VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:00 | - | 58,240 |
14.10.24 17:41:32 | - | 58,220 |
14.10.24 17:41:12 | - | 58,220 |
14.10.24 17:41:09 | - | 58,220 |
14.10.24 17:41:07 | - | 58,200 |
14.10.24 17:40:57 | - | 58,220 |
14.10.24 17:40:51 | - | 58,200 |
14.10.24 17:40:51 | - | 58,200 |
14.10.24 17:40:50 | - | 58,220 |
14.10.24 17:40:17 | - | 58,200 |
14.10.24 17:40:07 | - | 58,200 |
14.10.24 17:40:00 | - | 58,180 |
14.10.24 17:39:43 | - | 58,180 |
14.10.24 17:39:38 | - | 58,180 |
14.10.24 17:39:21 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:21 | - | 58,180 |
14.10.24 17:38:52 | - | 58,200 |
14.10.24 17:38:22 | - | 58,180 |
14.10.24 17:38:22 | - | 58,180 |
14.10.24 17:38:16 | - | 58,200 |
14.10.24 17:38:15 | - | 58,180 |
14.10.24 17:38:12 | - | 58,200 |
14.10.24 17:38:09 | - | 58,180 |
14.10.24 17:37:45 | - | 58,200 |
14.10.24 17:37:38 | - | 58,180 |
14.10.24 17:37:36 | - | 58,160 |
14.10.24 17:37:30 | - | 58,180 |
14.10.24 17:37:30 | - | 58,180 |
14.10.24 17:37:28 | - | 58,160 |
14.10.24 17:37:28 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:28 | - | 58,160 |
14.10.24 17:37:28 | - | 58,160 |
14.10.24 17:37:27 | - | 58,180 |
14.10.24 17:37:26 | - | 58,160 |
14.10.24 17:37:04 | - | 58,180 |
14.10.24 17:37:01 | - | 58,160 |
14.10.24 17:36:50 | - | 58,180 |
14.10.24 17:36:27 | - | 58,160 |
14.10.24 17:36:04 | - | 58,160 |
14.10.24 17:35:39 | - | 58,140 |
14.10.24 17:35:36 | - | 58,160 |
14.10.24 17:35:34 | - | 58,160 |
14.10.24 17:35:28 | - | 58,160 |
14.10.24 17:35:24 | - | 58,140 |
14.10.24 17:35:21 | - | 58,160 |