PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:15 | - | 28,735 |
11.10.24 15:45:52 | - | 28,740 |
11.10.24 15:45:38 | - | 28,745 |
11.10.24 15:45:37 | - | 28,730 |
11.10.24 15:45:18 | - | 28,730 |
11.10.24 15:45:14 | - | 28,725 |
11.10.24 15:44:50 | - | 28,730 |
11.10.24 15:44:49 | - | 28,715 |
11.10.24 15:44:32 | - | 28,715 |
11.10.24 15:44:31 | - | 28,705 |
11.10.24 15:44:19 | - | 28,705 |
11.10.24 15:44:17 | - | 28,695 |
11.10.24 15:43:57 | - | 28,695 |
11.10.24 15:43:39 | - | 28,700 |
11.10.24 15:43:38 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:37 | - | 28,690 |
11.10.24 15:43:30 | - | 28,690 |
11.10.24 15:43:29 | - | 28,690 |
11.10.24 15:43:27 | - | 28,690 |
11.10.24 15:43:26 | - | 28,690 |
11.10.24 15:43:22 | - | 28,690 |
11.10.24 15:43:20 | - | 28,695 |
11.10.24 15:43:16 | - | 28,700 |
11.10.24 15:43:14 | - | 28,690 |
11.10.24 15:43:12 | - | 28,690 |
11.10.24 15:43:11 | - | 28,690 |
11.10.24 15:43:08 | - | 28,695 |
11.10.24 15:43:07 | - | 28,690 |
11.10.24 15:43:05 | - | 28,700 |
11.10.24 15:43:02 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:59 | - | 28,705 |
11.10.24 15:42:57 | - | 28,710 |
11.10.24 15:42:52 | - | 28,705 |
11.10.24 15:42:51 | - | 28,695 |
11.10.24 15:42:49 | - | 28,690 |
11.10.24 15:42:47 | - | 28,695 |
11.10.24 15:42:45 | - | 28,695 |
11.10.24 15:42:44 | - | 28,695 |
11.10.24 15:42:43 | - | 28,705 |
11.10.24 15:42:29 | - | 28,715 |
11.10.24 15:42:20 | - | 28,725 |
11.10.24 15:42:15 | - | 28,700 |
11.10.24 15:42:10 | - | 28,695 |
11.10.24 15:42:07 | - | 28,695 |
11.10.24 15:42:06 | - | 28,695 |