PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:33 | - | 28,715 |
11.10.24 15:40:32 | - | 28,710 |
11.10.24 15:40:29 | - | 28,710 |
11.10.24 15:40:28 | - | 28,715 |
11.10.24 15:40:20 | - | 28,720 |
11.10.24 15:40:14 | - | 28,725 |
11.10.24 15:40:13 | - | 28,725 |
11.10.24 15:40:06 | - | 28,740 |
11.10.24 15:40:02 | - | 28,745 |
11.10.24 15:39:39 | - | 28,715 |
11.10.24 15:39:26 | - | 28,710 |
11.10.24 15:39:25 | - | 28,700 |
11.10.24 15:39:21 | - | 28,700 |
11.10.24 15:39:20 | - | 28,705 |
11.10.24 15:39:18 | - | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:17 | - | 28,720 |
11.10.24 15:39:11 | - | 28,735 |
11.10.24 15:39:07 | - | 28,735 |
11.10.24 15:39:04 | - | 28,735 |
11.10.24 15:39:01 | - | 28,735 |
11.10.24 15:38:54 | - | 28,730 |
11.10.24 15:38:41 | - | 28,725 |
11.10.24 15:38:40 | - | 28,725 |
11.10.24 15:38:37 | - | 28,735 |
11.10.24 15:38:36 | - | 28,735 |
11.10.24 15:38:31 | - | 28,740 |
11.10.24 15:38:27 | - | 28,725 |
11.10.24 15:38:24 | - | 28,720 |
11.10.24 15:38:19 | - | 28,710 |
11.10.24 15:38:05 | - | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:56 | - | 28,690 |
11.10.24 15:37:54 | - | 28,710 |
11.10.24 15:37:53 | - | 28,715 |
11.10.24 15:37:49 | - | 28,710 |
11.10.24 15:37:44 | - | 28,715 |
11.10.24 15:37:37 | - | 28,715 |
11.10.24 15:37:33 | - | 28,710 |
11.10.24 15:37:24 | - | 28,715 |
11.10.24 15:37:13 | - | 28,720 |
11.10.24 15:37:12 | - | 28,715 |
11.10.24 15:37:04 | - | 28,720 |
11.10.24 15:37:01 | - | 28,715 |
11.10.24 15:36:59 | - | 28,725 |
11.10.24 15:36:56 | - | 28,725 |
11.10.24 15:36:55 | - | 28,730 |