PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:04 | - | 28,745 |
11.10.24 15:47:53 | - | 28,745 |
11.10.24 15:47:52 | - | 28,745 |
11.10.24 15:47:51 | - | 28,750 |
11.10.24 15:47:47 | - | 28,755 |
11.10.24 15:47:46 | - | 28,755 |
11.10.24 15:47:37 | - | 28,765 |
11.10.24 15:47:36 | - | 28,760 |
11.10.24 15:47:34 | - | 28,755 |
11.10.24 15:47:32 | - | 28,765 |
11.10.24 15:47:31 | - | 28,755 |
11.10.24 15:47:28 | - | 28,755 |
11.10.24 15:47:25 | - | 28,745 |
11.10.24 15:47:22 | - | 28,745 |
11.10.24 15:47:20 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:19 | - | 28,745 |
11.10.24 15:47:16 | - | 28,745 |
11.10.24 15:47:15 | - | 28,745 |
11.10.24 15:47:13 | - | 28,755 |
11.10.24 15:47:12 | - | 28,760 |
11.10.24 15:47:09 | - | 28,755 |
11.10.24 15:47:01 | - | 28,760 |
11.10.24 15:47:00 | - | 28,745 |
11.10.24 15:46:49 | - | 28,745 |
11.10.24 15:46:47 | - | 28,745 |
11.10.24 15:46:43 | - | 28,745 |
11.10.24 15:46:31 | - | 28,740 |
11.10.24 15:46:26 | - | 28,745 |
11.10.24 15:46:22 | - | 28,745 |
11.10.24 15:46:19 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:18 | - | 28,735 |
11.10.24 15:46:16 | - | 28,735 |
11.10.24 15:46:15 | - | 28,735 |
11.10.24 15:45:52 | - | 28,740 |
11.10.24 15:45:38 | - | 28,745 |
11.10.24 15:45:37 | - | 28,730 |
11.10.24 15:45:18 | - | 28,730 |
11.10.24 15:45:14 | - | 28,725 |
11.10.24 15:44:50 | - | 28,730 |
11.10.24 15:44:49 | - | 28,715 |
11.10.24 15:44:32 | - | 28,715 |
11.10.24 15:44:31 | - | 28,705 |
11.10.24 15:44:19 | - | 28,705 |
11.10.24 15:44:17 | - | 28,695 |
11.10.24 15:43:57 | - | 28,695 |