PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:10 | - | 28,740 |
11.10.24 15:50:59 | - | 28,750 |
11.10.24 15:50:58 | - | 28,755 |
11.10.24 15:50:57 | - | 28,750 |
11.10.24 15:50:56 | - | 28,750 |
11.10.24 15:50:51 | - | 28,760 |
11.10.24 15:50:48 | - | 28,760 |
11.10.24 15:50:46 | - | 28,765 |
11.10.24 15:50:38 | - | 28,760 |
11.10.24 15:50:37 | - | 28,750 |
11.10.24 15:50:34 | - | 28,760 |
11.10.24 15:50:29 | - | 28,750 |
11.10.24 15:50:19 | - | 28,765 |
11.10.24 15:50:18 | - | 28,765 |
11.10.24 15:50:02 | - | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:46 | - | 28,755 |
11.10.24 15:49:45 | - | 28,760 |
11.10.24 15:49:35 | - | 28,770 |
11.10.24 15:49:34 | - | 28,765 |
11.10.24 15:49:29 | - | 28,765 |
11.10.24 15:49:19 | - | 28,770 |
11.10.24 15:49:18 | - | 28,765 |
11.10.24 15:49:10 | - | 28,765 |
11.10.24 15:49:02 | - | 28,765 |
11.10.24 15:48:58 | - | 28,775 |
11.10.24 15:48:57 | - | 28,750 |
11.10.24 15:48:47 | - | 28,750 |
11.10.24 15:48:22 | - | 28,760 |
11.10.24 15:48:21 | - | 28,755 |
11.10.24 15:48:18 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:15 | - | 28,755 |
11.10.24 15:48:12 | - | 28,755 |
11.10.24 15:48:08 | - | 28,755 |
11.10.24 15:48:07 | - | 28,755 |
11.10.24 15:48:05 | - | 28,755 |
11.10.24 15:48:04 | - | 28,745 |
11.10.24 15:47:53 | - | 28,745 |
11.10.24 15:47:52 | - | 28,745 |
11.10.24 15:47:51 | - | 28,750 |
11.10.24 15:47:47 | - | 28,755 |
11.10.24 15:47:46 | - | 28,755 |
11.10.24 15:47:37 | - | 28,765 |
11.10.24 15:47:36 | - | 28,760 |
11.10.24 15:47:34 | - | 28,755 |
11.10.24 15:47:32 | - | 28,765 |