PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:02 | - | 28,815 |
10.10.24 20:47:29 | - | 28,825 |
10.10.24 20:47:28 | - | 28,815 |
10.10.24 20:45:44 | - | 28,815 |
10.10.24 20:45:37 | - | 28,815 |
10.10.24 20:45:14 | - | 28,805 |
10.10.24 20:44:55 | - | 28,815 |
10.10.24 20:44:54 | - | 28,815 |
10.10.24 20:43:53 | - | 28,820 |
10.10.24 20:42:58 | - | 28,825 |
10.10.24 20:42:56 | - | 28,825 |
10.10.24 20:41:31 | - | 28,825 |
10.10.24 20:41:30 | - | 28,830 |
10.10.24 20:39:42 | - | 28,840 |
10.10.24 20:39:24 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:23 | - | 28,830 |
10.10.24 20:37:13 | - | 28,825 |
10.10.24 20:37:04 | - | 28,830 |
10.10.24 20:36:59 | - | 28,825 |
10.10.24 20:36:33 | - | 28,830 |
10.10.24 20:36:26 | - | 28,820 |
10.10.24 20:33:00 | - | 28,815 |
10.10.24 20:32:58 | - | 28,825 |
10.10.24 20:32:16 | - | 28,815 |
10.10.24 20:32:15 | - | 28,810 |
10.10.24 20:32:10 | - | 28,810 |
10.10.24 20:32:09 | - | 28,805 |
10.10.24 20:32:07 | - | 28,800 |
10.10.24 20:31:50 | - | 28,810 |
10.10.24 20:31:13 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:35 | - | 28,810 |
10.10.24 20:30:34 | - | 28,810 |
10.10.24 20:30:32 | - | 28,820 |
10.10.24 20:29:34 | - | 28,830 |
10.10.24 20:29:28 | - | 28,835 |
10.10.24 20:29:27 | - | 28,840 |
10.10.24 20:27:45 | - | 28,850 |
10.10.24 20:27:44 | - | 28,850 |
10.10.24 20:26:17 | - | 28,860 |
10.10.24 20:25:25 | - | 28,850 |
10.10.24 20:25:24 | - | 28,840 |
10.10.24 20:25:20 | - | 28,840 |
10.10.24 20:25:03 | - | 28,840 |
10.10.24 20:22:15 | - | 28,840 |
10.10.24 20:22:14 | - | 28,835 |