PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:20 | - | 28,860 |
10.10.24 19:09:10 | - | 28,845 |
10.10.24 19:09:05 | - | 28,840 |
10.10.24 19:09:00 | - | 28,840 |
10.10.24 19:08:58 | - | 28,840 |
10.10.24 19:08:57 | - | 28,845 |
10.10.24 19:08:50 | - | 28,850 |
10.10.24 19:08:41 | - | 28,845 |
10.10.24 19:08:39 | - | 28,850 |
10.10.24 19:08:36 | - | 28,845 |
10.10.24 19:08:30 | - | 28,850 |
10.10.24 19:08:27 | - | 28,845 |
10.10.24 19:08:23 | - | 28,850 |
10.10.24 19:08:22 | - | 28,850 |
10.10.24 19:08:20 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:17 | - | 28,855 |
10.10.24 19:08:06 | - | 28,860 |
10.10.24 19:07:57 | - | 28,855 |
10.10.24 19:07:54 | - | 28,860 |
10.10.24 19:07:49 | - | 28,855 |
10.10.24 19:07:47 | - | 28,855 |
10.10.24 19:07:31 | - | 28,855 |
10.10.24 19:07:29 | - | 28,855 |
10.10.24 19:07:28 | - | 28,855 |
10.10.24 19:07:27 | - | 28,855 |
10.10.24 19:07:22 | - | 28,855 |
10.10.24 19:07:07 | - | 28,855 |
10.10.24 19:07:06 | - | 28,855 |
10.10.24 19:06:59 | - | 28,865 |
10.10.24 19:06:58 | - | 28,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:53 | - | 28,855 |
10.10.24 19:06:49 | - | 28,850 |
10.10.24 19:06:47 | - | 28,845 |
10.10.24 19:06:41 | - | 28,850 |
10.10.24 19:06:40 | - | 28,845 |
10.10.24 19:06:39 | - | 28,840 |
10.10.24 19:06:36 | - | 28,840 |
10.10.24 19:06:35 | - | 28,835 |
10.10.24 19:06:28 | - | 28,840 |
10.10.24 19:06:17 | - | 28,835 |
10.10.24 19:06:07 | - | 28,835 |
10.10.24 19:06:06 | - | 28,835 |
10.10.24 19:06:04 | - | 28,835 |
10.10.24 19:06:03 | - | 28,835 |
10.10.24 19:05:58 | - | 28,835 |