PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:17 | - | 29,880 |
16.10.24 17:22:13 | - | 29,875 |
16.10.24 17:22:06 | - | 29,875 |
16.10.24 17:22:04 | - | 29,870 |
16.10.24 17:22:03 | - | 29,875 |
16.10.24 17:22:00 | - | 29,870 |
16.10.24 17:21:55 | - | 29,875 |
16.10.24 17:20:46 | - | 29,880 |
16.10.24 17:20:40 | - | 29,880 |
16.10.24 17:20:26 | - | 29,880 |
16.10.24 17:20:23 | - | 29,875 |
16.10.24 17:20:21 | - | 29,890 |
16.10.24 17:20:10 | - | 29,880 |
16.10.24 17:20:08 | - | 29,875 |
16.10.24 17:19:28 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:05 | - | 29,875 |
16.10.24 17:19:01 | - | 29,870 |
16.10.24 17:18:50 | - | 29,875 |
16.10.24 17:18:40 | - | 29,875 |
16.10.24 17:18:32 | - | 29,875 |
16.10.24 17:18:30 | - | 29,870 |
16.10.24 17:18:20 | - | 29,875 |
16.10.24 17:18:12 | - | 29,870 |
16.10.24 17:18:10 | - | 29,870 |
16.10.24 17:18:06 | - | 29,870 |
16.10.24 17:18:03 | - | 29,860 |
16.10.24 17:17:26 | - | 29,865 |
16.10.24 17:17:23 | - | 29,855 |
16.10.24 17:17:20 | - | 29,855 |
16.10.24 17:17:08 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:53 | - | 29,850 |
16.10.24 17:16:40 | - | 29,850 |
16.10.24 17:16:36 | - | 29,850 |
16.10.24 17:16:30 | - | 29,855 |
16.10.24 17:15:53 | - | 29,865 |
16.10.24 17:15:50 | - | 29,865 |
16.10.24 17:15:48 | - | 29,860 |
16.10.24 17:15:47 | - | 29,865 |
16.10.24 17:15:46 | - | 29,860 |
16.10.24 17:15:42 | - | 29,865 |
16.10.24 17:15:40 | - | 29,860 |
16.10.24 17:15:35 | - | 29,860 |
16.10.24 17:15:30 | - | 29,855 |
16.10.24 17:14:59 | - | 29,860 |
16.10.24 17:14:39 | - | 29,850 |