PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:04 | - | 29,865 |
16.10.24 17:29:34 | - | 29,855 |
16.10.24 17:29:31 | - | 29,865 |
16.10.24 17:29:23 | - | 29,860 |
16.10.24 17:29:22 | - | 29,865 |
16.10.24 17:29:05 | - | 29,860 |
16.10.24 17:28:59 | - | 29,860 |
16.10.24 17:28:52 | - | 29,860 |
16.10.24 17:27:52 | - | 29,855 |
16.10.24 17:27:32 | - | 29,850 |
16.10.24 17:25:26 | - | 29,855 |
16.10.24 17:25:18 | - | 29,865 |
16.10.24 17:25:11 | - | 29,865 |
16.10.24 17:25:10 | - | 29,865 |
16.10.24 17:25:09 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:06 | - | 29,865 |
16.10.24 17:24:59 | - | 29,865 |
16.10.24 17:24:58 | - | 29,865 |
16.10.24 17:24:57 | - | 29,865 |
16.10.24 17:24:56 | - | 29,865 |
16.10.24 17:24:51 | - | 29,865 |
16.10.24 17:24:40 | - | 29,865 |
16.10.24 17:24:36 | - | 29,870 |
16.10.24 17:24:33 | - | 29,875 |
16.10.24 17:24:21 | - | 29,870 |
16.10.24 17:24:19 | - | 29,870 |
16.10.24 17:24:18 | - | 29,870 |
16.10.24 17:23:47 | - | 29,870 |
16.10.24 17:23:44 | - | 29,870 |
16.10.24 17:23:40 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:34 | - | 29,880 |
16.10.24 17:23:30 | - | 29,885 |
16.10.24 17:23:28 | - | 29,885 |
16.10.24 17:23:23 | - | 29,880 |
16.10.24 17:23:19 | - | 29,890 |
16.10.24 17:23:15 | - | 29,890 |
16.10.24 17:23:11 | - | 29,890 |
16.10.24 17:23:10 | - | 29,890 |
16.10.24 17:23:08 | - | 29,890 |
16.10.24 17:23:02 | - | 29,880 |
16.10.24 17:22:57 | - | 29,875 |
16.10.24 17:22:54 | - | 29,880 |
16.10.24 17:22:40 | - | 29,875 |
16.10.24 17:22:31 | - | 29,875 |
16.10.24 17:22:22 | - | 29,880 |