PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:39 | - | 29,850 |
16.10.24 17:14:34 | - | 29,860 |
16.10.24 17:14:12 | - | 29,850 |
16.10.24 17:14:10 | - | 29,850 |
16.10.24 17:14:06 | - | 29,850 |
16.10.24 17:13:26 | - | 29,855 |
16.10.24 17:13:18 | - | 29,865 |
16.10.24 17:13:08 | - | 29,855 |
16.10.24 17:13:03 | - | 29,865 |
16.10.24 17:13:02 | - | 29,865 |
16.10.24 17:12:50 | - | 29,855 |
16.10.24 17:12:43 | - | 29,855 |
16.10.24 17:12:39 | - | 29,850 |
16.10.24 17:12:22 | - | 29,855 |
16.10.24 17:12:20 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:08 | - | 29,855 |
16.10.24 17:12:07 | - | 29,855 |
16.10.24 17:11:55 | - | 29,855 |
16.10.24 17:11:35 | - | 29,865 |
16.10.24 17:11:30 | - | 29,865 |
16.10.24 17:11:21 | - | 29,865 |
16.10.24 17:11:02 | - | 29,860 |
16.10.24 17:10:59 | - | 29,865 |
16.10.24 17:10:53 | - | 29,865 |
16.10.24 17:10:44 | - | 29,870 |
16.10.24 17:10:39 | - | 29,860 |
16.10.24 17:10:30 | - | 29,860 |
16.10.24 17:09:36 | - | 29,865 |
16.10.24 17:09:34 | - | 29,860 |
16.10.24 17:09:33 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:14 | - | 29,860 |
16.10.24 17:09:10 | - | 29,855 |
16.10.24 17:09:00 | - | 29,855 |
16.10.24 17:08:48 | - | 29,860 |
16.10.24 17:08:39 | - | 29,855 |
16.10.24 17:08:31 | - | 29,860 |
16.10.24 17:08:03 | - | 29,850 |
16.10.24 17:07:59 | - | 29,850 |
16.10.24 17:07:45 | - | 29,850 |
16.10.24 17:07:31 | - | 29,855 |
16.10.24 17:07:27 | - | 29,865 |
16.10.24 17:07:17 | - | 29,865 |
16.10.24 17:06:59 | - | 29,865 |
16.10.24 17:06:58 | - | 29,860 |
16.10.24 17:06:48 | - | 29,855 |