PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:33 | - | 29,865 |
16.10.24 16:47:31 | - | 29,870 |
16.10.24 16:47:30 | - | 29,860 |
16.10.24 16:47:29 | - | 29,870 |
16.10.24 16:47:13 | - | 29,860 |
16.10.24 16:46:59 | - | 29,870 |
16.10.24 16:46:56 | - | 29,890 |
16.10.24 16:46:45 | - | 29,885 |
16.10.24 16:46:36 | - | 29,890 |
16.10.24 16:46:25 | - | 29,890 |
16.10.24 16:46:23 | - | 29,890 |
16.10.24 16:46:22 | - | 29,890 |
16.10.24 16:46:21 | - | 29,890 |
16.10.24 16:46:20 | - | 29,890 |
16.10.24 16:46:10 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:09 | - | 29,895 |
16.10.24 16:45:40 | - | 29,905 |
16.10.24 16:45:39 | - | 29,900 |
16.10.24 16:45:37 | - | 29,905 |
16.10.24 16:45:34 | - | 29,900 |
16.10.24 16:45:18 | - | 29,910 |
16.10.24 16:44:54 | - | 29,920 |
16.10.24 16:44:50 | - | 29,925 |
16.10.24 16:44:49 | - | 29,930 |
16.10.24 16:44:45 | - | 29,935 |
16.10.24 16:44:38 | - | 29,940 |
16.10.24 16:44:36 | - | 29,935 |
16.10.24 16:44:18 | - | 29,940 |
16.10.24 16:44:13 | - | 29,930 |
16.10.24 16:44:07 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:48 | - | 29,930 |
16.10.24 16:43:45 | - | 29,920 |
16.10.24 16:43:39 | - | 29,930 |
16.10.24 16:43:36 | - | 29,925 |
16.10.24 16:43:32 | - | 29,920 |
16.10.24 16:43:31 | - | 29,920 |
16.10.24 16:43:29 | - | 29,930 |
16.10.24 16:43:25 | - | 29,935 |
16.10.24 16:43:23 | - | 29,940 |
16.10.24 16:43:21 | - | 29,950 |
16.10.24 16:43:20 | - | 29,950 |
16.10.24 16:43:11 | - | 29,950 |
16.10.24 16:43:09 | - | 29,950 |
16.10.24 16:42:52 | - | 29,950 |
16.10.24 16:42:50 | - | 29,940 |