PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:20 | - | 29,885 |
16.10.24 15:56:15 | - | 29,885 |
16.10.24 15:56:13 | - | 29,875 |
16.10.24 15:56:11 | - | 29,875 |
16.10.24 15:56:09 | - | 29,875 |
16.10.24 15:56:08 | - | 29,880 |
16.10.24 15:56:04 | - | 29,890 |
16.10.24 15:55:53 | - | 29,880 |
16.10.24 15:55:48 | - | 29,890 |
16.10.24 15:55:46 | - | 29,880 |
16.10.24 15:55:44 | - | 29,880 |
16.10.24 15:55:39 | - | 29,890 |
16.10.24 15:55:36 | - | 29,900 |
16.10.24 15:55:33 | - | 29,890 |
16.10.24 15:55:32 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:28 | - | 29,900 |
16.10.24 15:55:20 | - | 29,890 |
16.10.24 15:55:19 | - | 29,880 |
16.10.24 15:55:16 | - | 29,870 |
16.10.24 15:55:07 | - | 29,880 |
16.10.24 15:55:06 | - | 29,880 |
16.10.24 15:55:04 | - | 29,880 |
16.10.24 15:55:03 | - | 29,880 |
16.10.24 15:54:41 | - | 29,880 |
16.10.24 15:54:38 | - | 29,880 |
16.10.24 15:54:35 | - | 29,890 |
16.10.24 15:54:34 | - | 29,890 |
16.10.24 15:54:32 | - | 29,890 |
16.10.24 15:54:30 | - | 29,885 |
16.10.24 15:54:29 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:28 | - | 29,890 |
16.10.24 15:54:10 | - | 29,890 |
16.10.24 15:54:09 | - | 29,880 |
16.10.24 15:54:04 | - | 29,900 |
16.10.24 15:54:00 | - | 29,910 |
16.10.24 15:53:59 | - | 29,910 |
16.10.24 15:53:58 | - | 29,910 |
16.10.24 15:53:55 | - | 29,910 |
16.10.24 15:53:52 | - | 29,905 |
16.10.24 15:53:49 | - | 29,905 |
16.10.24 15:53:44 | - | 29,905 |
16.10.24 15:53:34 | - | 29,910 |
16.10.24 15:53:33 | - | 29,900 |
16.10.24 15:53:31 | - | 29,900 |
16.10.24 15:53:29 | - | 29,890 |