PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:10 | - | 29,870 |
16.10.24 16:50:07 | - | 29,875 |
16.10.24 16:50:06 | - | 29,870 |
16.10.24 16:50:01 | - | 29,875 |
16.10.24 16:50:00 | - | 29,865 |
16.10.24 16:49:22 | - | 29,860 |
16.10.24 16:49:17 | - | 29,870 |
16.10.24 16:49:00 | - | 29,860 |
16.10.24 16:48:58 | - | 29,870 |
16.10.24 16:48:57 | - | 29,870 |
16.10.24 16:48:50 | - | 29,860 |
16.10.24 16:48:49 | - | 29,870 |
16.10.24 16:48:42 | - | 29,860 |
16.10.24 16:48:40 | - | 29,865 |
16.10.24 16:48:35 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:30 | - | 29,865 |
16.10.24 16:48:26 | - | 29,865 |
16.10.24 16:48:19 | - | 29,865 |
16.10.24 16:48:15 | - | 29,860 |
16.10.24 16:48:13 | - | 29,865 |
16.10.24 16:48:10 | - | 29,860 |
16.10.24 16:48:09 | - | 29,860 |
16.10.24 16:48:05 | - | 29,860 |
16.10.24 16:47:36 | - | 29,855 |
16.10.24 16:47:33 | - | 29,865 |
16.10.24 16:47:31 | - | 29,870 |
16.10.24 16:47:30 | - | 29,860 |
16.10.24 16:47:29 | - | 29,870 |
16.10.24 16:47:13 | - | 29,860 |
16.10.24 16:46:59 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:56 | - | 29,890 |
16.10.24 16:46:45 | - | 29,885 |
16.10.24 16:46:36 | - | 29,890 |
16.10.24 16:46:25 | - | 29,890 |
16.10.24 16:46:23 | - | 29,890 |
16.10.24 16:46:22 | - | 29,890 |
16.10.24 16:46:21 | - | 29,890 |
16.10.24 16:46:20 | - | 29,890 |
16.10.24 16:46:10 | - | 29,890 |
16.10.24 16:46:09 | - | 29,895 |
16.10.24 16:45:40 | - | 29,905 |
16.10.24 16:45:39 | - | 29,900 |
16.10.24 16:45:37 | - | 29,905 |
16.10.24 16:45:34 | - | 29,900 |
16.10.24 16:45:18 | - | 29,910 |