PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:06 | - | 29,945 |
16.10.24 16:07:03 | - | 29,935 |
16.10.24 16:07:02 | - | 29,945 |
16.10.24 16:06:43 | - | 29,935 |
16.10.24 16:06:40 | - | 29,945 |
16.10.24 16:06:39 | - | 29,935 |
16.10.24 16:06:13 | - | 29,935 |
16.10.24 16:06:11 | - | 29,945 |
16.10.24 16:05:27 | - | 29,935 |
16.10.24 16:05:21 | - | 29,935 |
16.10.24 16:05:18 | - | 29,935 |
16.10.24 16:05:11 | - | 29,925 |
16.10.24 16:05:07 | - | 29,935 |
16.10.24 16:04:57 | - | 29,930 |
16.10.24 16:04:55 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:30 | - | 29,925 |
16.10.24 16:04:28 | - | 29,935 |
16.10.24 16:04:25 | - | 29,925 |
16.10.24 16:04:24 | - | 29,915 |
16.10.24 16:04:21 | - | 29,925 |
16.10.24 16:04:20 | - | 29,915 |
16.10.24 16:04:16 | - | 29,920 |
16.10.24 16:04:15 | - | 29,910 |
16.10.24 16:04:14 | - | 29,910 |
16.10.24 16:04:12 | - | 29,920 |
16.10.24 16:04:09 | - | 29,910 |
16.10.24 16:04:01 | - | 29,910 |
16.10.24 16:03:55 | - | 29,920 |
16.10.24 16:03:50 | - | 29,930 |
16.10.24 16:03:49 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:41 | - | 29,940 |
16.10.24 16:03:39 | - | 29,940 |
16.10.24 16:03:34 | - | 29,940 |
16.10.24 16:03:25 | - | 29,935 |
16.10.24 16:03:23 | - | 29,940 |
16.10.24 16:03:18 | - | 29,935 |
16.10.24 16:03:17 | - | 29,935 |
16.10.24 16:03:16 | - | 29,935 |
16.10.24 16:03:15 | - | 29,935 |
16.10.24 16:03:12 | - | 29,935 |
16.10.24 16:03:05 | - | 29,945 |
16.10.24 16:02:51 | - | 29,945 |
16.10.24 16:02:40 | - | 29,945 |
16.10.24 16:02:35 | - | 29,950 |
16.10.24 16:02:31 | - | 29,950 |