PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:03 | - | 29,865 |
16.10.24 16:20:53 | - | 29,865 |
16.10.24 16:20:52 | - | 29,865 |
16.10.24 16:20:51 | - | 29,865 |
16.10.24 16:20:29 | - | 29,865 |
16.10.24 16:20:25 | - | 29,885 |
16.10.24 16:20:20 | - | 29,880 |
16.10.24 16:20:14 | - | 29,885 |
16.10.24 16:20:06 | - | 29,880 |
16.10.24 16:20:00 | - | 29,890 |
16.10.24 16:19:55 | - | 29,900 |
16.10.24 16:19:46 | - | 29,890 |
16.10.24 16:19:39 | - | 29,880 |
16.10.24 16:19:38 | - | 29,870 |
16.10.24 16:19:34 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:27 | - | 29,870 |
16.10.24 16:19:25 | - | 29,880 |
16.10.24 16:19:24 | - | 29,870 |
16.10.24 16:19:20 | - | 29,870 |
16.10.24 16:19:16 | - | 29,870 |
16.10.24 16:19:15 | - | 29,880 |
16.10.24 16:19:00 | - | 29,870 |
16.10.24 16:18:56 | - | 29,880 |
16.10.24 16:18:55 | - | 29,870 |
16.10.24 16:18:53 | - | 29,880 |
16.10.24 16:18:51 | - | 29,870 |
16.10.24 16:18:43 | - | 29,870 |
16.10.24 16:18:42 | - | 29,880 |
16.10.24 16:18:35 | - | 29,870 |
16.10.24 16:18:15 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:12 | - | 29,870 |
16.10.24 16:16:47 | - | 29,860 |
16.10.24 16:16:41 | - | 29,860 |
16.10.24 16:16:37 | - | 29,860 |
16.10.24 16:15:57 | - | 29,855 |
16.10.24 16:15:25 | - | 29,845 |
16.10.24 16:15:18 | - | 29,840 |
16.10.24 16:15:07 | - | 29,845 |
16.10.24 16:15:03 | - | 29,845 |
16.10.24 16:15:02 | - | 29,845 |
16.10.24 16:15:00 | - | 29,865 |
16.10.24 16:14:54 | - | 29,865 |
16.10.24 16:14:23 | - | 29,865 |
16.10.24 16:14:14 | - | 29,855 |
16.10.24 16:13:51 | - | 29,865 |