PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:19 | - | 29,930 |
16.10.24 16:10:15 | - | 29,935 |
16.10.24 16:10:14 | - | 29,940 |
16.10.24 16:10:09 | - | 29,935 |
16.10.24 16:10:08 | - | 29,940 |
16.10.24 16:10:06 | - | 29,935 |
16.10.24 16:09:42 | - | 29,940 |
16.10.24 16:09:41 | - | 29,950 |
16.10.24 16:09:39 | - | 29,940 |
16.10.24 16:09:35 | - | 29,950 |
16.10.24 16:09:29 | - | 29,940 |
16.10.24 16:09:26 | - | 29,950 |
16.10.24 16:09:22 | - | 29,940 |
16.10.24 16:09:20 | - | 29,940 |
16.10.24 16:09:14 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:41 | - | 29,945 |
16.10.24 16:08:40 | - | 29,945 |
16.10.24 16:08:32 | - | 29,945 |
16.10.24 16:08:27 | - | 29,940 |
16.10.24 16:08:26 | - | 29,940 |
16.10.24 16:08:24 | - | 29,930 |
16.10.24 16:08:21 | - | 29,930 |
16.10.24 16:08:20 | - | 29,930 |
16.10.24 16:08:16 | - | 29,930 |
16.10.24 16:08:15 | - | 29,920 |
16.10.24 16:08:11 | - | 29,930 |
16.10.24 16:08:09 | - | 29,925 |
16.10.24 16:08:06 | - | 29,935 |
16.10.24 16:08:04 | - | 29,930 |
16.10.24 16:08:01 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:00 | - | 29,930 |
16.10.24 16:07:59 | - | 29,940 |
16.10.24 16:07:56 | - | 29,930 |
16.10.24 16:07:52 | - | 29,940 |
16.10.24 16:07:51 | - | 29,930 |
16.10.24 16:07:50 | - | 29,930 |
16.10.24 16:07:45 | - | 29,940 |
16.10.24 16:07:34 | - | 29,930 |
16.10.24 16:07:32 | - | 29,930 |
16.10.24 16:07:30 | - | 29,930 |
16.10.24 16:07:26 | - | 29,930 |
16.10.24 16:07:24 | - | 29,930 |
16.10.24 16:07:19 | - | 29,925 |
16.10.24 16:07:13 | - | 29,935 |
16.10.24 16:07:08 | - | 29,935 |