CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:58:44 | - | 38,080 |
12.03.25 14:58:27 | - | 38,080 |
12.03.25 14:57:52 | - | 38,030 |
12.03.25 14:57:45 | - | 38,015 |
12.03.25 14:57:20 | - | 38,020 |
12.03.25 14:57:15 | - | 38,035 |
12.03.25 14:57:14 | - | 38,030 |
12.03.25 14:57:14 | - | 38,030 |
12.03.25 14:57:10 | - | 38,035 |
12.03.25 14:57:08 | - | 38,035 |
12.03.25 14:57:05 | - | 38,040 |
12.03.25 14:57:00 | - | 38,035 |
12.03.25 14:56:56 | - | 38,040 |
12.03.25 14:56:53 | - | 38,035 |
12.03.25 14:56:49 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:56:49 | - | 38,030 |
12.03.25 14:56:46 | - | 38,045 |
12.03.25 14:56:45 | - | 38,055 |
12.03.25 14:56:42 | - | 38,065 |
12.03.25 14:56:35 | - | 38,040 |
12.03.25 14:56:29 | - | 38,090 |
12.03.25 14:56:25 | - | 38,095 |
12.03.25 14:56:23 | - | 38,080 |
12.03.25 14:56:20 | - | 38,090 |
12.03.25 14:56:18 | - | 38,095 |
12.03.25 14:56:17 | - | 38,195 |
12.03.25 14:56:16 | - | 38,090 |
12.03.25 14:56:15 | - | 38,090 |
12.03.25 14:56:14 | - | 38,170 |
12.03.25 14:56:04 | - | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:55:56 | - | 38,200 |
12.03.25 14:55:49 | - | 38,195 |
12.03.25 14:55:45 | - | 38,200 |
12.03.25 14:55:40 | - | 38,195 |
12.03.25 14:55:39 | - | 38,190 |
12.03.25 14:55:35 | - | 38,195 |
12.03.25 14:55:33 | - | 38,200 |
12.03.25 14:55:26 | - | 38,195 |
12.03.25 14:55:23 | - | 38,180 |
12.03.25 14:55:06 | - | 38,180 |
12.03.25 14:54:59 | - | 38,190 |
12.03.25 14:54:51 | - | 38,185 |
12.03.25 14:54:41 | - | 38,180 |
12.03.25 14:54:38 | - | 38,185 |
12.03.25 14:54:30 | - | 38,180 |