CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:30:28 | - | 37,790 |
12.03.25 13:30:27 | - | 37,770 |
12.03.25 13:30:26 | - | 37,775 |
12.03.25 13:30:25 | - | 37,745 |
12.03.25 13:30:23 | - | 37,750 |
12.03.25 13:30:20 | - | 37,740 |
12.03.25 13:30:17 | - | 37,730 |
12.03.25 13:30:15 | - | 37,770 |
12.03.25 13:30:09 | - | 37,775 |
12.03.25 13:30:07 | - | 37,780 |
12.03.25 13:30:06 | - | 37,825 |
12.03.25 13:30:04 | - | 37,715 |
12.03.25 13:29:34 | - | 37,660 |
12.03.25 13:29:33 | - | 37,655 |
12.03.25 13:29:32 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:29:05 | - | 37,645 |
12.03.25 13:28:43 | - | 37,640 |
12.03.25 13:27:41 | - | 37,645 |
12.03.25 13:27:40 | - | 37,640 |
12.03.25 13:27:08 | - | 37,635 |
12.03.25 13:27:03 | - | 37,640 |
12.03.25 13:27:02 | - | 37,650 |
12.03.25 13:26:01 | - | 37,655 |
12.03.25 13:25:59 | - | 37,655 |
12.03.25 13:25:38 | - | 37,660 |
12.03.25 13:25:26 | - | 37,665 |
12.03.25 13:23:34 | - | 37,665 |
12.03.25 13:23:33 | - | 37,660 |
12.03.25 13:22:48 | - | 37,660 |
12.03.25 13:20:48 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:18:52 | - | 37,665 |
12.03.25 13:17:38 | - | 37,675 |
12.03.25 13:16:41 | - | 37,670 |
12.03.25 13:16:18 | - | 37,665 |
12.03.25 13:16:16 | - | 37,655 |
12.03.25 13:15:21 | - | 37,655 |
12.03.25 13:15:20 | - | 37,655 |
12.03.25 13:12:43 | - | 37,650 |
12.03.25 13:12:41 | - | 37,645 |
12.03.25 13:10:11 | - | 37,640 |
12.03.25 13:09:40 | - | 37,635 |
12.03.25 13:09:37 | - | 37,625 |
12.03.25 13:08:44 | - | 37,610 |
12.03.25 13:06:17 | - | 37,620 |
12.03.25 13:06:06 | - | 37,615 |