CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:37:39 | - | 37,730 |
12.03.25 13:37:36 | - | 37,735 |
12.03.25 13:37:34 | - | 37,740 |
12.03.25 13:37:33 | - | 37,740 |
12.03.25 13:37:25 | - | 37,745 |
12.03.25 13:37:23 | - | 37,740 |
12.03.25 13:37:22 | - | 37,735 |
12.03.25 13:37:17 | - | 37,730 |
12.03.25 13:37:15 | - | 37,720 |
12.03.25 13:37:09 | - | 37,730 |
12.03.25 13:36:42 | - | 37,730 |
12.03.25 13:36:38 | - | 37,730 |
12.03.25 13:36:37 | - | 37,720 |
12.03.25 13:36:36 | - | 37,720 |
12.03.25 13:36:23 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:36:22 | - | 37,700 |
12.03.25 13:36:16 | - | 37,695 |
12.03.25 13:36:13 | - | 37,690 |
12.03.25 13:36:04 | - | 37,685 |
12.03.25 13:35:53 | - | 37,690 |
12.03.25 13:35:50 | - | 37,685 |
12.03.25 13:35:37 | - | 37,700 |
12.03.25 13:35:31 | - | 37,705 |
12.03.25 13:35:08 | - | 37,695 |
12.03.25 13:35:05 | - | 37,690 |
12.03.25 13:35:03 | - | 37,685 |
12.03.25 13:35:02 | - | 37,680 |
12.03.25 13:34:50 | - | 37,685 |
12.03.25 13:34:45 | - | 37,680 |
12.03.25 13:34:41 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:34:39 | - | 37,670 |
12.03.25 13:34:37 | - | 37,675 |
12.03.25 13:34:37 | - | 37,670 |
12.03.25 13:34:28 | - | 37,690 |
12.03.25 13:34:27 | - | 37,695 |
12.03.25 13:34:14 | - | 37,705 |
12.03.25 13:34:13 | - | 37,700 |
12.03.25 13:34:10 | - | 37,690 |
12.03.25 13:34:09 | - | 37,685 |
12.03.25 13:34:00 | - | 37,680 |
12.03.25 13:33:57 | - | 37,685 |
12.03.25 13:33:52 | - | 37,690 |
12.03.25 13:33:45 | - | 37,700 |
12.03.25 13:33:39 | - | 37,695 |
12.03.25 13:33:32 | - | 37,705 |