CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:03:14 | - | 38,005 |
12.03.25 15:03:12 | - | 38,040 |
12.03.25 15:03:11 | - | 38,040 |
12.03.25 15:03:10 | - | 38,090 |
12.03.25 15:02:52 | - | 38,140 |
12.03.25 15:02:51 | - | 38,185 |
12.03.25 15:02:48 | - | 38,180 |
12.03.25 15:02:44 | - | 38,130 |
12.03.25 15:02:41 | - | 38,135 |
12.03.25 15:02:39 | - | 38,130 |
12.03.25 15:02:39 | - | 38,170 |
12.03.25 15:02:38 | - | 38,170 |
12.03.25 15:02:33 | - | 38,180 |
12.03.25 15:02:31 | - | 38,185 |
12.03.25 15:02:30 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:02:28 | - | 38,085 |
12.03.25 15:02:24 | - | 38,080 |
12.03.25 15:02:21 | - | 38,085 |
12.03.25 15:02:17 | - | 38,090 |
12.03.25 15:02:12 | - | 38,085 |
12.03.25 15:02:09 | - | 38,070 |
12.03.25 15:02:08 | - | 38,085 |
12.03.25 15:02:05 | - | 38,080 |
12.03.25 15:02:03 | - | 38,075 |
12.03.25 15:02:01 | - | 38,060 |
12.03.25 15:02:00 | - | 38,060 |
12.03.25 15:01:59 | - | 38,070 |
12.03.25 15:01:58 | - | 38,065 |
12.03.25 15:01:56 | - | 38,070 |
12.03.25 15:01:55 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:01:54 | - | 38,070 |
12.03.25 15:01:52 | - | 38,065 |
12.03.25 15:01:37 | - | 38,050 |
12.03.25 15:01:36 | - | 38,055 |
12.03.25 15:01:34 | - | 38,050 |
12.03.25 15:01:31 | - | 38,055 |
12.03.25 15:01:29 | - | 38,050 |
12.03.25 15:01:29 | - | 38,055 |
12.03.25 15:01:27 | - | 38,055 |
12.03.25 15:01:25 | - | 38,050 |
12.03.25 15:01:24 | - | 38,055 |
12.03.25 15:01:24 | - | 38,050 |
12.03.25 15:01:19 | - | 38,055 |
12.03.25 15:01:18 | - | 38,090 |
12.03.25 15:01:16 | - | 38,050 |