CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:54:51 | - | 38,460 |
12.03.25 20:54:43 | - | 38,460 |
12.03.25 20:54:43 | - | 38,460 |
12.03.25 20:54:42 | - | 38,440 |
12.03.25 20:54:42 | - | 38,445 |
12.03.25 20:54:41 | - | 38,400 |
12.03.25 20:54:23 | - | 38,405 |
12.03.25 20:54:22 | - | 38,400 |
12.03.25 20:54:21 | - | 38,415 |
12.03.25 20:54:21 | - | 38,410 |
12.03.25 20:54:20 | - | 38,425 |
12.03.25 20:54:19 | - | 38,425 |
12.03.25 20:54:18 | - | 38,425 |
12.03.25 20:54:18 | - | 38,420 |
12.03.25 20:53:53 | - | 38,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:53:52 | - | 38,430 |
12.03.25 20:53:51 | - | 38,445 |
12.03.25 20:53:51 | - | 38,430 |
12.03.25 20:53:49 | - | 38,435 |
12.03.25 20:53:48 | - | 38,420 |
12.03.25 20:53:31 | - | 38,425 |
12.03.25 20:53:30 | - | 38,420 |
12.03.25 20:53:21 | - | 38,435 |
12.03.25 20:53:21 | - | 38,420 |
12.03.25 20:53:18 | - | 38,425 |
12.03.25 20:53:17 | - | 38,420 |
12.03.25 20:53:17 | - | 38,435 |
12.03.25 20:53:16 | - | 38,420 |
12.03.25 20:53:06 | - | 38,425 |
12.03.25 20:53:06 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:53:05 | - | 38,435 |
12.03.25 20:53:05 | - | 38,430 |
12.03.25 20:52:46 | - | 38,455 |
12.03.25 20:52:45 | - | 38,450 |
12.03.25 20:52:45 | - | 38,465 |
12.03.25 20:52:23 | - | 38,465 |
12.03.25 20:52:23 | - | 38,460 |
12.03.25 20:52:20 | - | 38,485 |
12.03.25 20:52:19 | - | 38,480 |
12.03.25 20:52:06 | - | 38,500 |
12.03.25 20:52:06 | - | 38,490 |
12.03.25 20:51:58 | - | 38,490 |
12.03.25 20:51:57 | - | 38,480 |
12.03.25 20:51:48 | - | 38,480 |
12.03.25 20:51:47 | - | 38,480 |