CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:33:37 | - | 37,935 |
12.03.25 15:33:24 | - | 37,920 |
12.03.25 15:32:31 | - | 37,910 |
12.03.25 15:32:28 | - | 37,890 |
12.03.25 15:32:25 | - | 37,890 |
12.03.25 15:32:23 | - | 37,890 |
12.03.25 15:32:21 | - | 37,930 |
12.03.25 15:32:20 | - | 37,940 |
12.03.25 15:32:17 | - | 37,945 |
12.03.25 15:32:16 | - | 37,965 |
12.03.25 15:32:15 | - | 37,940 |
12.03.25 15:32:14 | - | 37,940 |
12.03.25 15:32:13 | - | 37,940 |
12.03.25 15:32:10 | - | 37,975 |
12.03.25 15:32:07 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:31:54 | - | 37,990 |
12.03.25 15:31:51 | - | 37,940 |
12.03.25 15:31:44 | - | 37,945 |
12.03.25 15:31:43 | - | 37,940 |
12.03.25 15:31:35 | - | 37,930 |
12.03.25 15:31:33 | - | 37,960 |
12.03.25 15:31:30 | - | 38,020 |
12.03.25 15:31:29 | - | 38,020 |
12.03.25 15:31:10 | - | 38,030 |
12.03.25 15:31:08 | - | 38,020 |
12.03.25 15:31:04 | - | 38,025 |
12.03.25 15:31:03 | - | 38,020 |
12.03.25 15:31:02 | - | 38,020 |
12.03.25 15:31:01 | - | 38,035 |
12.03.25 15:30:57 | - | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:30:12 | - | 38,035 |
12.03.25 15:30:07 | - | 38,030 |
12.03.25 15:29:46 | - | 38,070 |
12.03.25 15:29:44 | - | 38,070 |
12.03.25 15:29:43 | - | 38,070 |
12.03.25 15:29:42 | - | 38,090 |
12.03.25 15:29:34 | - | 38,120 |
12.03.25 15:29:31 | - | 38,110 |
12.03.25 15:29:30 | - | 38,110 |
12.03.25 15:29:24 | - | 38,070 |
12.03.25 15:29:06 | - | 38,075 |
12.03.25 15:29:03 | - | 38,040 |
12.03.25 15:28:57 | - | 38,040 |
12.03.25 15:28:56 | - | 38,030 |
12.03.25 15:28:55 | - | 38,040 |