CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:51 | - | 48,195 |
23.12.24 20:51:44 | - | 48,205 |
23.12.24 20:51:06 | - | 48,240 |
23.12.24 20:50:29 | - | 48,245 |
23.12.24 20:50:26 | - | 48,250 |
23.12.24 20:50:26 | - | 48,250 |
23.12.24 20:50:03 | - | 48,240 |
23.12.24 20:50:02 | - | 48,245 |
23.12.24 20:49:45 | - | 48,265 |
23.12.24 20:49:19 | - | 48,255 |
23.12.24 20:49:16 | - | 48,255 |
23.12.24 20:48:58 | - | 48,255 |
23.12.24 20:48:57 | - | 48,265 |
23.12.24 20:48:56 | - | 48,270 |
23.12.24 20:48:01 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:17 | - | 48,285 |
23.12.24 20:47:13 | - | 48,270 |
23.12.24 20:47:12 | - | 48,275 |
23.12.24 20:47:10 | - | 48,240 |
23.12.24 20:47:08 | - | 48,255 |
23.12.24 20:46:13 | - | 48,235 |
23.12.24 20:46:12 | - | 48,250 |
23.12.24 20:45:59 | - | 48,230 |
23.12.24 20:45:55 | - | 48,225 |
23.12.24 20:45:53 | - | 48,225 |
23.12.24 20:45:29 | - | 48,205 |
23.12.24 20:45:20 | - | 48,230 |
23.12.24 20:45:06 | - | 48,205 |
23.12.24 20:45:06 | - | 48,205 |
23.12.24 20:44:50 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:48 | - | 48,200 |
23.12.24 20:44:47 | - | 48,210 |
23.12.24 20:44:13 | - | 48,170 |
23.12.24 20:43:51 | - | 48,180 |
23.12.24 20:43:40 | - | 48,175 |
23.12.24 20:42:14 | - | 48,150 |
23.12.24 20:41:17 | - | 48,155 |
23.12.24 20:41:02 | - | 48,140 |
23.12.24 20:40:52 | - | 48,125 |
23.12.24 20:40:38 | - | 48,140 |
23.12.24 20:40:15 | - | 48,135 |
23.12.24 20:39:44 | - | 48,135 |
23.12.24 20:39:14 | - | 48,140 |
23.12.24 20:38:40 | - | 48,145 |
23.12.24 20:38:32 | - | 48,140 |