CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:53 | - | 48,110 |
23.12.24 21:38:44 | - | 48,095 |
23.12.24 21:38:00 | - | 48,110 |
23.12.24 21:37:58 | - | 48,120 |
23.12.24 21:37:37 | - | 48,090 |
23.12.24 21:37:27 | - | 48,070 |
23.12.24 21:37:14 | - | 48,080 |
23.12.24 21:37:13 | - | 48,090 |
23.12.24 21:36:46 | - | 48,100 |
23.12.24 21:36:06 | - | 48,065 |
23.12.24 21:35:59 | - | 48,075 |
23.12.24 21:35:59 | - | 48,075 |
23.12.24 21:35:46 | - | 48,080 |
23.12.24 21:35:41 | - | 48,090 |
23.12.24 21:35:40 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:14 | - | 48,110 |
23.12.24 21:34:12 | - | 48,105 |
23.12.24 21:34:09 | - | 48,085 |
23.12.24 21:34:07 | - | 48,085 |
23.12.24 21:34:02 | - | 48,105 |
23.12.24 21:34:02 | - | 48,105 |
23.12.24 21:34:00 | - | 48,095 |
23.12.24 21:33:08 | - | 48,130 |
23.12.24 21:33:07 | - | 48,140 |
23.12.24 21:32:51 | - | 48,160 |
23.12.24 21:32:32 | - | 48,155 |
23.12.24 21:32:06 | - | 48,145 |
23.12.24 21:32:06 | - | 48,145 |
23.12.24 21:31:57 | - | 48,155 |
23.12.24 21:31:50 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:48 | - | 48,160 |
23.12.24 21:31:45 | - | 48,180 |
23.12.24 21:31:27 | - | 48,190 |
23.12.24 21:31:23 | - | 48,185 |
23.12.24 21:31:12 | - | 48,175 |
23.12.24 21:30:23 | - | 48,155 |
23.12.24 21:30:15 | - | 48,150 |
23.12.24 21:30:11 | - | 48,170 |
23.12.24 21:29:53 | - | 48,185 |
23.12.24 21:29:22 | - | 48,195 |
23.12.24 21:28:45 | - | 48,205 |
23.12.24 21:28:40 | - | 48,205 |
23.12.24 21:28:37 | - | 48,215 |
23.12.24 21:27:46 | - | 48,195 |
23.12.24 21:27:42 | - | 48,190 |