CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:03 | - | 48,135 |
23.12.24 21:52:58 | - | 48,145 |
23.12.24 21:52:54 | - | 48,160 |
23.12.24 21:52:50 | - | 48,145 |
23.12.24 21:52:49 | - | 48,155 |
23.12.24 21:52:48 | - | 48,175 |
23.12.24 21:52:35 | - | 48,180 |
23.12.24 21:52:22 | - | 48,170 |
23.12.24 21:52:20 | - | 48,180 |
23.12.24 21:51:56 | - | 48,165 |
23.12.24 21:51:53 | - | 48,150 |
23.12.24 21:51:47 | - | 48,140 |
23.12.24 21:51:38 | - | 48,140 |
23.12.24 21:51:30 | - | 48,165 |
23.12.24 21:51:22 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:56 | - | 48,140 |
23.12.24 21:50:32 | - | 48,100 |
23.12.24 21:50:25 | - | 48,110 |
23.12.24 21:50:06 | - | 48,090 |
23.12.24 21:49:44 | - | 48,080 |
23.12.24 21:49:37 | - | 48,065 |
23.12.24 21:49:29 | - | 48,080 |
23.12.24 21:49:24 | - | 48,090 |
23.12.24 21:49:22 | - | 48,080 |
23.12.24 21:49:14 | - | 48,085 |
23.12.24 21:49:06 | - | 48,095 |
23.12.24 21:49:01 | - | 48,105 |
23.12.24 21:48:50 | - | 48,115 |
23.12.24 21:48:47 | - | 48,115 |
23.12.24 21:48:29 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:51 | - | 48,095 |
23.12.24 21:47:50 | - | 48,095 |
23.12.24 21:47:15 | - | 48,095 |
23.12.24 21:47:10 | - | 48,110 |
23.12.24 21:47:00 | - | 48,095 |
23.12.24 21:46:55 | - | 48,120 |
23.12.24 21:46:51 | - | 48,130 |
23.12.24 21:46:29 | - | 48,150 |
23.12.24 21:46:06 | - | 48,140 |
23.12.24 21:45:56 | - | 48,155 |
23.12.24 21:45:56 | - | 48,155 |
23.12.24 21:45:55 | - | 48,160 |
23.12.24 21:45:27 | - | 48,180 |
23.12.24 21:45:26 | - | 48,170 |
23.12.24 21:45:26 | - | 48,170 |