CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:50 | - | 48,215 |
23.12.24 21:06:54 | - | 48,205 |
23.12.24 21:06:50 | - | 48,215 |
23.12.24 21:06:36 | - | 48,205 |
23.12.24 21:05:56 | - | 48,210 |
23.12.24 21:05:42 | - | 48,255 |
23.12.24 21:05:32 | - | 48,240 |
23.12.24 21:04:40 | - | 48,230 |
23.12.24 21:04:27 | - | 48,215 |
23.12.24 21:03:23 | - | 48,190 |
23.12.24 21:02:36 | - | 48,180 |
23.12.24 21:02:32 | - | 48,165 |
23.12.24 21:02:30 | - | 48,170 |
23.12.24 21:00:33 | - | 48,155 |
23.12.24 21:00:18 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:42 | - | 48,160 |
23.12.24 20:59:22 | - | 48,155 |
23.12.24 20:59:12 | - | 48,170 |
23.12.24 20:59:12 | - | 48,170 |
23.12.24 20:58:13 | - | 48,195 |
23.12.24 20:58:12 | - | 48,205 |
23.12.24 20:58:12 | - | 48,205 |
23.12.24 20:57:54 | - | 48,205 |
23.12.24 20:57:54 | - | 48,205 |
23.12.24 20:57:39 | - | 48,215 |
23.12.24 20:56:25 | - | 48,200 |
23.12.24 20:56:21 | - | 48,200 |
23.12.24 20:56:00 | - | 48,205 |
23.12.24 20:55:47 | - | 48,210 |
23.12.24 20:55:41 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:40 | - | 48,220 |
23.12.24 20:55:39 | - | 48,230 |
23.12.24 20:55:28 | - | 48,210 |
23.12.24 20:55:16 | - | 48,200 |
23.12.24 20:55:16 | - | 48,195 |
23.12.24 20:55:13 | - | 48,205 |
23.12.24 20:54:45 | - | 48,240 |
23.12.24 20:54:21 | - | 48,230 |
23.12.24 20:54:06 | - | 48,230 |
23.12.24 20:54:00 | - | 48,230 |
23.12.24 20:53:55 | - | 48,225 |
23.12.24 20:52:55 | - | 48,195 |
23.12.24 20:52:22 | - | 48,185 |
23.12.24 20:52:18 | - | 48,185 |
23.12.24 20:51:54 | - | 48,195 |