CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:44 | - | 48,300 |
23.12.24 20:15:42 | - | 48,330 |
23.12.24 20:15:41 | - | 48,320 |
23.12.24 20:15:02 | - | 48,305 |
23.12.24 20:14:41 | - | 48,295 |
23.12.24 20:14:37 | - | 48,295 |
23.12.24 20:14:36 | - | 48,320 |
23.12.24 20:14:31 | - | 48,310 |
23.12.24 20:10:11 | - | 48,285 |
23.12.24 20:08:57 | - | 48,280 |
23.12.24 20:08:01 | - | 48,285 |
23.12.24 20:07:08 | - | 48,305 |
23.12.24 20:07:03 | - | 48,285 |
23.12.24 20:07:01 | - | 48,290 |
23.12.24 20:06:32 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:26 | - | 48,295 |
23.12.24 20:06:26 | - | 48,295 |
23.12.24 20:06:25 | - | 48,305 |
23.12.24 20:06:25 | - | 48,305 |
23.12.24 20:06:25 | - | 48,305 |
23.12.24 20:05:17 | - | 48,295 |
23.12.24 20:04:58 | - | 48,285 |
23.12.24 20:04:06 | - | 48,265 |
23.12.24 20:04:05 | - | 48,275 |
23.12.24 20:02:47 | - | 48,295 |
23.12.24 20:01:23 | - | 48,305 |
23.12.24 20:00:39 | - | 48,295 |
23.12.24 20:00:25 | - | 48,290 |
23.12.24 19:59:28 | - | 48,265 |
23.12.24 19:59:09 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:46 | - | 48,270 |
23.12.24 19:58:44 | - | 48,280 |
23.12.24 19:58:44 | - | 48,280 |
23.12.24 19:58:44 | - | 48,280 |
23.12.24 19:58:44 | - | 48,280 |
23.12.24 19:58:34 | - | 48,295 |
23.12.24 19:58:28 | - | 48,285 |
23.12.24 19:58:01 | - | 48,285 |
23.12.24 19:57:50 | - | 48,275 |
23.12.24 19:57:48 | - | 48,275 |
23.12.24 19:57:46 | - | 48,290 |
23.12.24 19:57:43 | - | 48,270 |
23.12.24 19:57:37 | - | 48,275 |
23.12.24 19:57:31 | - | 48,285 |
23.12.24 19:56:55 | - | 48,290 |