CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:34 | - | 48,190 |
23.12.24 19:47:20 | - | 48,195 |
23.12.24 19:47:18 | - | 48,190 |
23.12.24 19:47:07 | - | 48,200 |
23.12.24 19:46:55 | - | 48,190 |
23.12.24 19:46:30 | - | 48,200 |
23.12.24 19:46:10 | - | 48,195 |
23.12.24 19:46:09 | - | 48,205 |
23.12.24 19:45:42 | - | 48,185 |
23.12.24 19:45:32 | - | 48,180 |
23.12.24 19:45:03 | - | 48,185 |
23.12.24 19:45:01 | - | 48,190 |
23.12.24 19:44:41 | - | 48,205 |
23.12.24 19:44:29 | - | 48,195 |
23.12.24 19:44:14 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:09 | - | 48,210 |
23.12.24 19:44:03 | - | 48,220 |
23.12.24 19:43:56 | - | 48,210 |
23.12.24 19:43:43 | - | 48,220 |
23.12.24 19:43:33 | - | 48,210 |
23.12.24 19:43:26 | - | 48,215 |
23.12.24 19:42:21 | - | 48,230 |
23.12.24 19:42:10 | - | 48,205 |
23.12.24 19:42:02 | - | 48,215 |
23.12.24 19:41:51 | - | 48,205 |
23.12.24 19:41:16 | - | 48,205 |
23.12.24 19:40:53 | - | 48,220 |
23.12.24 19:40:19 | - | 48,235 |
23.12.24 19:39:47 | - | 48,225 |
23.12.24 19:37:48 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:47 | - | 48,220 |
23.12.24 19:37:23 | - | 48,205 |
23.12.24 19:37:18 | - | 48,215 |
23.12.24 19:37:16 | - | 48,205 |
23.12.24 19:37:09 | - | 48,195 |
23.12.24 19:37:09 | - | 48,195 |
23.12.24 19:36:53 | - | 48,190 |
23.12.24 19:36:40 | - | 48,180 |
23.12.24 19:36:40 | - | 48,180 |
23.12.24 19:36:38 | - | 48,190 |
23.12.24 19:36:38 | - | 48,190 |
23.12.24 19:36:38 | - | 48,190 |
23.12.24 19:36:07 | - | 48,210 |
23.12.24 19:36:07 | - | 48,210 |
23.12.24 19:36:07 | - | 48,210 |