CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:55 | - | 48,290 |
23.12.24 19:56:49 | - | 48,290 |
23.12.24 19:56:32 | - | 48,290 |
23.12.24 19:56:26 | - | 48,300 |
23.12.24 19:55:03 | - | 48,300 |
23.12.24 19:54:07 | - | 48,290 |
23.12.24 19:53:35 | - | 48,270 |
23.12.24 19:53:20 | - | 48,260 |
23.12.24 19:53:20 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:16 | - | 48,270 |
23.12.24 19:53:14 | - | 48,260 |
23.12.24 19:53:13 | - | 48,270 |
23.12.24 19:52:45 | - | 48,270 |
23.12.24 19:52:42 | - | 48,260 |
23.12.24 19:52:40 | - | 48,275 |
23.12.24 19:52:39 | - | 48,285 |
23.12.24 19:52:26 | - | 48,250 |
23.12.24 19:51:51 | - | 48,250 |
23.12.24 19:51:49 | - | 48,260 |
23.12.24 19:51:22 | - | 48,235 |
23.12.24 19:51:22 | - | 48,235 |
23.12.24 19:51:22 | - | 48,235 |
23.12.24 19:51:22 | - | 48,235 |
23.12.24 19:51:22 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:22 | - | 48,235 |
23.12.24 19:50:04 | - | 48,235 |
23.12.24 19:49:37 | - | 48,235 |
23.12.24 19:49:07 | - | 48,205 |
23.12.24 19:48:38 | - | 48,210 |
23.12.24 19:48:32 | - | 48,210 |
23.12.24 19:48:26 | - | 48,210 |
23.12.24 19:48:22 | - | 48,215 |
23.12.24 19:48:19 | - | 48,210 |
23.12.24 19:47:59 | - | 48,215 |
23.12.24 19:47:55 | - | 48,225 |
23.12.24 19:47:50 | - | 48,200 |
23.12.24 19:47:50 | - | 48,200 |
23.12.24 19:47:49 | - | 48,210 |
23.12.24 19:47:49 | - | 48,210 |