PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:05 | - | 20,200 |
20.09.24 18:43:44 | - | 20,000 |
20.09.24 18:42:50 | - | 20,200 |
20.09.24 18:42:50 | - | 20,200 |
20.09.24 18:42:50 | - | 20,200 |
20.09.24 18:31:42 | - | 20,000 |
20.09.24 18:31:37 | - | 20,200 |
20.09.24 18:28:55 | - | 20,000 |
20.09.24 18:28:55 | - | 20,000 |
20.09.24 18:28:19 | - | 20,200 |
20.09.24 18:28:19 | - | 20,200 |
20.09.24 18:28:19 | - | 20,200 |
20.09.24 18:13:52 | - | 20,000 |
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:43 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:43 | - | 20,200 |
20.09.24 18:13:42 | - | 20,000 |
20.09.24 18:13:42 | - | 20,000 |
20.09.24 18:13:42 | - | 20,000 |
20.09.24 18:13:39 | - | 20,200 |
20.09.24 18:13:38 | - | 20,000 |
20.09.24 18:13:06 | - | 20,200 |
20.09.24 16:48:34 | - | 20,000 |
20.09.24 16:48:29 | - | 19,900 |
20.09.24 16:47:07 | - | 20,000 |
20.09.24 16:45:50 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:40 | - | 19,900 |
20.09.24 16:39:15 | - | 20,000 |
20.09.24 16:38:31 | - | 20,000 |
20.09.24 16:30:28 | - | 20,000 |
20.09.24 16:26:25 | - | 19,900 |
20.09.24 16:16:06 | - | 19,900 |
20.09.24 16:15:34 | - | 19,800 |
20.09.24 16:14:14 | - | 19,800 |
20.09.24 16:12:58 | - | 19,800 |
20.09.24 16:09:24 | - | 19,800 |
20.09.24 16:08:56 | - | 19,800 |
20.09.24 16:08:22 | - | 19,900 |
20.09.24 16:08:22 | - | 19,900 |
20.09.24 16:08:22 | - | 19,900 |
20.09.24 16:03:20 | - | 19,900 |