PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:02 | - | 19,700 |
23.09.24 17:59:58 | - | 19,800 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:41 | - | 19,800 |
23.09.24 17:18:50 | - | 19,700 |
23.09.24 17:16:58 | - | 19,600 |
23.09.24 16:53:00 | - | 19,700 |
23.09.24 16:51:48 | - | 19,800 |
23.09.24 16:51:25 | - | 19,700 |
23.09.24 16:36:30 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:55 | - | 19,900 |
23.09.24 16:25:01 | - | 19,800 |
23.09.24 16:11:49 | - | 19,900 |
23.09.24 16:07:47 | - | 20,000 |
23.09.24 15:49:17 | - | 19,900 |
23.09.24 15:47:03 | - | 19,900 |
23.09.24 15:34:34 | - | 20,000 |
23.09.24 15:33:25 | - | 20,200 |
23.09.24 15:30:13 | - | 20,000 |
23.09.24 10:20:13 | - | 19,800 |
23.09.24 10:19:35 | - | 19,900 |
23.09.24 09:30:05 | - | 19,800 |
23.09.24 09:27:57 | - | 19,700 |
23.09.24 09:25:12 | - | 19,800 |
23.09.24 09:23:53 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:47 | - | 19,700 |
23.09.24 09:15:17 | - | 19,800 |
23.09.24 07:54:19 | - | 19,700 |
23.09.24 07:54:19 | - | 19,700 |
23.09.24 07:53:35 | - | 19,800 |
23.09.24 07:53:35 | - | 19,800 |
23.09.24 07:53:35 | - | 19,800 |
23.09.24 07:53:35 | - | 19,800 |
23.09.24 07:35:27 | - | 19,800 |
23.09.24 07:32:04 | - | 19,700 |
20.09.24 21:03:51 | - | 20,000 |
20.09.24 20:52:39 | - | 19,900 |
20.09.24 20:52:39 | - | 19,900 |
20.09.24 20:52:07 | - | 19,900 |
20.09.24 20:51:53 | - | 20,000 |