PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:26 | - | 19,700 |
23.09.24 20:01:25 | - | 19,700 |
23.09.24 20:01:16 | - | 19,700 |
23.09.24 20:01:07 | - | 19,700 |
23.09.24 20:01:01 | - | 19,800 |
23.09.24 20:00:59 | - | 19,800 |
23.09.24 20:00:58 | - | 19,700 |
23.09.24 20:00:58 | - | 19,700 |
23.09.24 20:00:56 | - | 19,700 |
23.09.24 19:43:02 | - | 19,800 |
23.09.24 19:38:57 | - | 19,700 |
23.09.24 19:38:21 | - | 19,800 |
23.09.24 19:38:21 | - | 19,800 |
23.09.24 19:38:21 | - | 19,800 |
23.09.24 19:38:21 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:20 | - | 19,700 |
23.09.24 19:38:20 | - | 19,800 |
23.09.24 19:38:19 | - | 19,700 |
23.09.24 19:38:19 | - | 19,800 |
23.09.24 19:38:19 | - | 19,800 |
23.09.24 19:37:02 | - | 19,800 |
23.09.24 19:36:59 | - | 19,700 |
23.09.24 19:15:17 | - | 19,800 |
23.09.24 19:15:11 | - | 19,800 |
23.09.24 19:15:11 | - | 19,800 |
23.09.24 19:15:10 | - | 19,900 |
23.09.24 18:58:23 | - | 19,800 |
23.09.24 18:08:46 | - | 19,700 |
23.09.24 18:08:36 | - | 19,800 |
23.09.24 18:05:44 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:30 | - | 19,700 |
23.09.24 18:05:10 | - | 19,800 |
23.09.24 18:05:03 | - | 19,800 |
23.09.24 18:05:03 | - | 19,800 |
23.09.24 18:05:03 | - | 19,800 |
23.09.24 18:05:01 | - | 19,700 |
23.09.24 18:00:02 | - | 19,700 |
23.09.24 17:59:58 | - | 19,800 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:48 | - | 19,700 |
23.09.24 17:59:41 | - | 19,800 |