PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:25 | - | 19,800 |
20.09.24 15:56:29 | - | 19,900 |
20.09.24 15:51:51 | - | 19,800 |
20.09.24 15:51:02 | - | 19,900 |
20.09.24 15:44:50 | - | 19,800 |
20.09.24 15:42:26 | - | 19,800 |
20.09.24 15:40:45 | - | 19,800 |
20.09.24 15:40:04 | - | 19,700 |
20.09.24 15:37:11 | - | 19,700 |
20.09.24 15:34:46 | - | 19,600 |
20.09.24 15:34:00 | - | 19,700 |
20.09.24 15:30:03 | - | 19,700 |
20.09.24 07:34:58 | - | 19,800 |
19.09.24 21:59:57 | - | 20,000 |
19.09.24 21:57:37 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:27:28 | - | 19,900 |
19.09.24 21:11:09 | - | 19,800 |
19.09.24 21:11:04 | - | 19,900 |
19.09.24 21:09:54 | - | 19,900 |
19.09.24 20:26:54 | - | 19,800 |
19.09.24 19:49:50 | - | 19,700 |
19.09.24 19:49:15 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:00 | - | 19,700 |
19.09.24 19:47:58 | - | 19,800 |
19.09.24 19:47:14 | - | 19,700 |
19.09.24 19:45:15 | - | 19,800 |
19.09.24 19:44:07 | - | 19,700 |
19.09.24 19:44:07 | - | 19,800 |
19.09.24 19:43:36 | - | 19,700 |
19.09.24 19:43:35 | - | 19,800 |
19.09.24 19:28:52 | - | 19,700 |
19.09.24 19:26:36 | - | 19,800 |
19.09.24 19:26:01 | - | 19,700 |
19.09.24 19:25:13 | - | 19,800 |
19.09.24 19:24:58 | - | 19,700 |
19.09.24 19:22:26 | - | 19,700 |
19.09.24 19:20:07 | - | 19,800 |