Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:03 | 50 | 8,400 |
23.09.24 16:03:03 | 100 | 8,400 |
23.09.24 16:03:03 | 416 | 8,400 |
23.09.24 16:03:03 | 250 | 8,400 |
23.09.24 16:03:03 | 9 | 8,400 |
23.09.24 16:03:03 | 110 | 8,400 |
23.09.24 16:03:03 | 140 | 8,400 |
23.09.24 16:03:03 | 50 | 8,400 |
23.09.24 16:02:43 | 650 | 8,406 |
23.09.24 16:02:42 | 650 | 8,406 |
23.09.24 16:02:42 | 650 | 8,406 |
23.09.24 16:02:38 | 650 | 8,402 |
23.09.24 16:02:38 | 650 | 8,402 |
23.09.24 16:02:38 | 295 | 8,402 |
23.09.24 16:02:38 | 650 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:38 | 97 | 8,408 |
23.09.24 16:02:36 | 59 | 8,410 |
23.09.24 16:02:22 | 1,00 Tsd. | 8,416 |
23.09.24 16:02:18 | 250 | 8,420 |
23.09.24 16:02:03 | 1,00 Tsd. | 8,420 |
23.09.24 16:02:03 | 310 | 8,422 |
23.09.24 16:02:03 | 97 | 8,422 |
23.09.24 16:02:03 | 650 | 8,424 |
23.09.24 16:02:03 | 500 | 8,426 |
23.09.24 16:01:58 | 276 | 8,422 |
23.09.24 16:01:58 | 374 | 8,422 |
23.09.24 16:00:25 | 239 | 8,430 |
23.09.24 16:00:25 | 411 | 8,430 |
23.09.24 16:00:02 | 15 | 8,432 |
23.09.24 15:59:50 | 1 | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:44 | 12 | 8,430 |
23.09.24 15:59:25 | 310 | 8,426 |
23.09.24 15:59:05 | 750 | 8,428 |
23.09.24 15:59:05 | 650 | 8,428 |
23.09.24 15:59:05 | 198 | 8,428 |
23.09.24 15:59:05 | 201 | 8,426 |
23.09.24 15:57:44 | 703 | 8,422 |
23.09.24 15:57:44 | 187 | 8,422 |
23.09.24 15:57:44 | 310 | 8,422 |
23.09.24 15:56:28 | 650 | 8,422 |
23.09.24 15:54:17 | 650 | 8,432 |
23.09.24 15:54:17 | 650 | 8,428 |
23.09.24 15:54:17 | 78 | 8,430 |
23.09.24 15:54:11 | 97 | 8,432 |
23.09.24 15:54:11 | 310 | 8,432 |