Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:12 | 800 | 8,388 |
23.09.24 16:04:12 | 650 | 8,388 |
23.09.24 16:03:49 | 248 | 8,386 |
23.09.24 16:03:49 | 402 | 8,386 |
23.09.24 16:03:49 | 200 | 8,384 |
23.09.24 16:03:31 | 322 | 8,392 |
23.09.24 16:03:11 | 570 | 8,388 |
23.09.24 16:03:06 | 80 | 8,388 |
23.09.24 16:03:04 | 100 | 8,390 |
23.09.24 16:03:04 | 167 | 8,390 |
23.09.24 16:03:04 | 120 | 8,390 |
23.09.24 16:03:04 | 309 | 8,390 |
23.09.24 16:03:04 | 200 | 8,390 |
23.09.24 16:03:04 | 37 | 8,394 |
23.09.24 16:03:04 | 15 | 8,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:04 | 97 | 8,394 |
23.09.24 16:03:04 | 650 | 8,392 |
23.09.24 16:03:04 | 320 | 8,396 |
23.09.24 16:03:03 | 1,00 Tsd. | 8,396 |
23.09.24 16:03:03 | 2,00 Tsd. | 8,396 |
23.09.24 16:03:03 | 478 | 8,396 |
23.09.24 16:03:03 | 1,52 Tsd. | 8,396 |
23.09.24 16:03:03 | 248 | 8,396 |
23.09.24 16:03:03 | 1,75 Tsd. | 8,396 |
23.09.24 16:03:03 | 478 | 8,398 |
23.09.24 16:03:03 | 172 | 8,398 |
23.09.24 16:03:03 | 203 | 8,404 |
23.09.24 16:03:03 | 650 | 8,404 |
23.09.24 16:03:03 | 305 | 8,402 |
23.09.24 16:03:03 | 310 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:03 | 44 | 8,400 |
23.09.24 16:03:03 | 689 | 8,400 |
23.09.24 16:03:03 | 948 | 8,400 |
23.09.24 16:03:03 | 150 | 8,400 |
23.09.24 16:03:03 | 1,20 Tsd. | 8,400 |
23.09.24 16:03:03 | 37 | 8,400 |
23.09.24 16:03:03 | 63 | 8,400 |
23.09.24 16:03:03 | 2,00 Tsd. | 8,400 |
23.09.24 16:03:03 | 250 | 8,400 |
23.09.24 16:03:03 | 151 | 8,400 |
23.09.24 16:03:03 | 700 | 8,400 |
23.09.24 16:03:03 | 5,00 Tsd. | 8,400 |
23.09.24 16:03:03 | 750 | 8,400 |
23.09.24 16:03:03 | 500 | 8,400 |
23.09.24 16:03:03 | 20 | 8,400 |