Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:41 | 444 | 8,344 |
23.09.24 17:29:41 | 650 | 8,346 |
23.09.24 17:29:41 | 206 | 8,344 |
23.09.24 17:29:41 | 386 | 8,344 |
23.09.24 17:29:41 | 530 | 8,344 |
23.09.24 17:29:41 | 685 | 8,344 |
23.09.24 17:29:40 | 650 | 8,346 |
23.09.24 17:29:40 | 906 | 8,348 |
23.09.24 17:29:40 | 526 | 8,348 |
23.09.24 17:29:40 | 368 | 8,348 |
23.09.24 17:29:36 | 15 | 8,348 |
23.09.24 17:29:25 | 93 | 8,348 |
23.09.24 17:29:08 | 174 | 8,348 |
23.09.24 17:29:08 | 1 | 8,348 |
23.09.24 17:29:05 | 96 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:05 | 531 | 8,348 |
23.09.24 17:29:05 | 650 | 8,348 |
23.09.24 17:28:36 | 532 | 8,350 |
23.09.24 17:28:36 | 432 | 8,350 |
23.09.24 17:28:36 | 531 | 8,352 |
23.09.24 17:28:36 | 102 | 8,350 |
23.09.24 17:28:36 | 531 | 8,352 |
23.09.24 17:28:36 | 649 | 8,352 |
23.09.24 17:28:36 | 1 | 8,352 |
23.09.24 17:28:36 | 102 | 8,350 |
23.09.24 17:28:36 | 67 | 8,352 |
23.09.24 17:28:36 | 200 | 8,352 |
23.09.24 17:28:29 | 14 | 8,350 |
23.09.24 17:28:29 | 650 | 8,350 |
23.09.24 17:28:29 | 950 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:05 | 148 | 8,350 |
23.09.24 17:27:53 | 351 | 8,346 |
23.09.24 17:27:53 | 528 | 8,346 |
23.09.24 17:27:53 | 650 | 8,346 |
23.09.24 17:27:53 | 367 | 8,346 |
23.09.24 17:27:52 | 650 | 8,348 |
23.09.24 17:27:52 | 325 | 8,348 |
23.09.24 17:27:52 | 100 | 8,348 |
23.09.24 17:27:47 | 100 | 8,350 |
23.09.24 17:27:26 | 1,00 Tsd. | 8,350 |
23.09.24 17:27:12 | 489 | 8,346 |
23.09.24 17:27:12 | 31 | 8,346 |
23.09.24 17:27:10 | 10 | 8,346 |
23.09.24 17:27:10 | 49 | 8,346 |
23.09.24 17:27:10 | 4 | 8,346 |