Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 804 | 8,400 |
23.09.24 17:35:08 | 170 | 8,400 |
23.09.24 17:35:08 | 180 | 8,400 |
23.09.24 17:35:08 | 1,50 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,59 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,88 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,98 Tsd. | 8,400 |
23.09.24 17:35:08 | 774 | 8,400 |
23.09.24 17:35:08 | 733 | 8,400 |
23.09.24 17:35:08 | 4,81 Tsd. | 8,400 |
23.09.24 17:35:08 | 4,65 Tsd. | 8,400 |
23.09.24 17:35:08 | 9,59 Tsd. | 8,400 |
23.09.24 17:35:08 | 4,97 Tsd. | 8,400 |
23.09.24 17:35:08 | 5,26 Tsd. | 8,400 |
23.09.24 17:35:08 | 10,12 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 774 | 8,400 |
23.09.24 17:35:08 | 2,57 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,94 Tsd. | 8,400 |
23.09.24 17:35:08 | 128 | 8,400 |
23.09.24 17:35:08 | 1,10 Tsd. | 8,400 |
23.09.24 17:35:08 | 11 | 8,400 |
23.09.24 17:35:08 | 43 | 8,400 |
23.09.24 17:35:08 | 2,00 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,13 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,43 Tsd. | 8,400 |
23.09.24 17:35:08 | 10,64 Tsd. | 8,400 |
23.09.24 17:35:08 | 154 | 8,400 |
23.09.24 17:35:08 | 152 | 8,400 |
23.09.24 17:35:08 | 664 | 8,400 |
23.09.24 17:35:08 | 3,33 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 3,33 Tsd. | 8,400 |
23.09.24 17:35:08 | 5,47 Tsd. | 8,400 |
23.09.24 17:35:08 | 14 | 8,400 |
23.09.24 17:35:08 | 929 | 8,400 |
23.09.24 17:35:08 | 397 | 8,400 |
23.09.24 17:35:08 | 1,33 Tsd. | 8,400 |
23.09.24 17:35:08 | 200 | 8,400 |
23.09.24 17:35:08 | 254 | 8,400 |
23.09.24 17:35:08 | 164 | 8,400 |
23.09.24 17:35:08 | 13,18 Tsd. | 8,400 |
23.09.24 17:35:08 | 799 | 8,400 |
23.09.24 17:35:08 | 800 | 8,400 |
23.09.24 17:35:08 | 6 | 8,400 |
23.09.24 17:35:08 | 3,48 Tsd. | 8,400 |
23.09.24 17:35:08 | 226 | 8,400 |