Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 90 | 8,980 |
25.09.24 09:00:32 | 200 | 8,980 |
25.09.24 09:00:32 | 10 | 8,980 |
25.09.24 09:00:32 | 200 | 8,980 |
25.09.24 09:00:32 | 300 | 8,970 |
25.09.24 09:00:32 | 1 | 8,966 |
25.09.24 09:00:32 | 2,00 Tsd. | 8,960 |
25.09.24 09:00:32 | 110 | 8,960 |
25.09.24 09:00:32 | 359 | 8,960 |
25.09.24 09:00:32 | 618 | 8,950 |
25.09.24 09:00:32 | 250 | 8,950 |
25.09.24 09:00:32 | 535 | 8,946 |
25.09.24 09:00:32 | 910 | 8,944 |
25.09.24 09:00:32 | 67 | 8,940 |
25.09.24 09:00:32 | 555 | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 200 | 8,934 |
25.09.24 09:00:32 | 1,00 Tsd. | 8,932 |
25.09.24 09:00:32 | 559 | 8,930 |
25.09.24 09:00:30 | 698 | 8,902 |
25.09.24 09:00:30 | 302 | 8,902 |
25.09.24 09:00:30 | 620 | 8,902 |
25.09.24 09:00:30 | 653 | 8,904 |
25.09.24 09:00:30 | 1,96 Tsd. | 8,904 |
25.09.24 09:00:30 | 445 | 8,904 |
25.09.24 09:00:28 | 445 | 8,904 |
25.09.24 09:00:28 | 1,00 Tsd. | 8,908 |
25.09.24 09:00:21 | 667 | 8,888 |
25.09.24 09:00:21 | 500 | 8,888 |
25.09.24 09:00:21 | 910 | 8,890 |
25.09.24 09:00:21 | 160 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:18 | 123 | 8,900 |
25.09.24 09:00:18 | 298 | 8,900 |
25.09.24 09:00:18 | 1,91 Tsd. | 8,900 |
25.09.24 09:00:18 | 909 | 8,900 |
25.09.24 09:00:18 | 200 | 8,902 |
25.09.24 09:00:18 | 300 | 8,904 |
25.09.24 09:00:18 | 750 | 8,904 |
25.09.24 09:00:16 | 560 | 8,918 |
25.09.24 09:00:16 | 2,91 Tsd. | 8,920 |
25.09.24 09:00:16 | 3,00 Tsd. | 8,920 |
25.09.24 09:00:16 | 225 | 8,920 |
25.09.24 09:00:16 | 2,39 Tsd. | 8,916 |
25.09.24 09:00:16 | 3,43 Tsd. | 8,916 |
25.09.24 09:00:16 | 100 | 8,910 |
25.09.24 09:00:15 | 1 | 8,906 |