Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 1 | 9,026 |
25.09.24 09:00:32 | 2,06 Tsd. | 9,020 |
25.09.24 09:00:32 | 940 | 9,020 |
25.09.24 09:00:32 | 830 | 9,020 |
25.09.24 09:00:32 | 150 | 9,018 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 2 | 9,000 |
25.09.24 09:00:32 | 500 | 9,000 |
25.09.24 09:00:32 | 490 | 9,000 |
25.09.24 09:00:32 | 200 | 9,000 |
25.09.24 09:00:32 | 65 | 9,000 |
25.09.24 09:00:32 | 150 | 9,000 |
25.09.24 09:00:32 | 200 | 9,000 |
25.09.24 09:00:32 | 1,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 250 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 350 | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |
25.09.24 09:00:32 | 1,20 Tsd. | 9,000 |
25.09.24 09:00:32 | 5 | 9,000 |
25.09.24 09:00:32 | 10 | 9,000 |
25.09.24 09:00:32 | 120 | 9,000 |
25.09.24 09:00:32 | 400 | 9,000 |
25.09.24 09:00:32 | 1,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 4 | 9,000 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 300 | 9,000 |
25.09.24 09:00:32 | 2,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |
25.09.24 09:00:32 | 14 | 9,000 |
25.09.24 09:00:32 | 10 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 4,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |
25.09.24 09:00:32 | 44 | 9,000 |
25.09.24 09:00:32 | 460 | 9,000 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 340 | 9,000 |
25.09.24 09:00:32 | 230 | 9,000 |
25.09.24 09:00:32 | 120 | 9,000 |
25.09.24 09:00:32 | 2,00 Tsd. | 8,998 |
25.09.24 09:00:32 | 6 | 8,996 |
25.09.24 09:00:32 | 223 | 8,990 |
25.09.24 09:00:32 | 4,29 Tsd. | 8,990 |
25.09.24 09:00:32 | 710 | 8,990 |
25.09.24 09:00:32 | 276 | 8,990 |
25.09.24 09:00:32 | 164 | 8,990 |