Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:00 | 20 | 9,018 |
25.09.24 09:43:00 | 618 | 9,012 |
25.09.24 09:42:59 | 32 | 9,006 |
25.09.24 09:42:59 | 363 | 9,002 |
25.09.24 09:42:59 | 290 | 9,002 |
25.09.24 09:42:58 | 618 | 9,014 |
25.09.24 09:42:58 | 125 | 9,014 |
25.09.24 09:42:58 | 625 | 9,014 |
25.09.24 09:42:58 | 618 | 9,016 |
25.09.24 09:42:57 | 97 | 9,008 |
25.09.24 09:42:57 | 229 | 9,006 |
25.09.24 09:42:56 | 1,33 Tsd. | 9,000 |
25.09.24 09:42:38 | 1,66 Tsd. | 9,000 |
25.09.24 09:42:35 | 1,66 Tsd. | 9,000 |
25.09.24 09:42:35 | 1,66 Tsd. | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:35 | 1,66 Tsd. | 9,000 |
25.09.24 09:42:35 | 1,66 Tsd. | 9,000 |
25.09.24 09:42:32 | 618 | 8,998 |
25.09.24 09:42:32 | 577 | 8,994 |
25.09.24 09:42:32 | 1,15 Tsd. | 9,000 |
25.09.24 09:42:32 | 505 | 9,000 |
25.09.24 09:42:32 | 141 | 9,000 |
25.09.24 09:42:32 | 505 | 9,000 |
25.09.24 09:42:32 | 505 | 9,000 |
25.09.24 09:42:32 | 505 | 9,000 |
25.09.24 09:42:32 | 505 | 9,000 |
25.09.24 09:42:32 | 1,15 Tsd. | 9,000 |
25.09.24 09:42:32 | 20 | 9,000 |
25.09.24 09:42:32 | 1,00 Tsd. | 9,000 |
25.09.24 09:42:32 | 100 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:32 | 290 | 9,002 |
25.09.24 09:42:32 | 618 | 9,002 |
25.09.24 09:42:32 | 268 | 9,004 |
25.09.24 09:42:27 | 100 | 9,004 |
25.09.24 09:42:24 | 250 | 9,004 |
25.09.24 09:42:14 | 150 | 9,014 |
25.09.24 09:42:06 | 479 | 9,008 |
25.09.24 09:41:56 | 102 | 9,002 |
25.09.24 09:41:56 | 309 | 9,002 |
25.09.24 09:41:56 | 70 | 9,004 |
25.09.24 09:41:54 | 618 | 9,012 |
25.09.24 09:41:47 | 290 | 9,008 |
25.09.24 09:41:45 | 800 | 9,018 |
25.09.24 09:41:45 | 382 | 9,014 |
25.09.24 09:41:39 | 17 | 9,004 |