Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:32 | 58 | 9,034 |
25.09.24 09:52:32 | 364 | 9,034 |
25.09.24 09:52:31 | 600 | 9,020 |
25.09.24 09:51:59 | 587 | 9,030 |
25.09.24 09:51:45 | 98 | 9,030 |
25.09.24 09:51:45 | 90 | 9,030 |
25.09.24 09:51:45 | 24 | 9,030 |
25.09.24 09:51:19 | 618 | 9,034 |
25.09.24 09:51:18 | 120 | 9,024 |
25.09.24 09:51:11 | 290 | 9,030 |
25.09.24 09:51:11 | 423 | 9,030 |
25.09.24 09:51:02 | 68 | 9,030 |
25.09.24 09:51:02 | 1,38 Tsd. | 9,030 |
25.09.24 09:51:02 | 618 | 9,028 |
25.09.24 09:51:02 | 700 | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:02 | 127 | 9,030 |
25.09.24 09:51:02 | 290 | 9,028 |
25.09.24 09:51:02 | 750 | 9,028 |
25.09.24 09:51:02 | 618 | 9,026 |
25.09.24 09:50:49 | 143 | 9,018 |
25.09.24 09:50:49 | 255 | 9,020 |
25.09.24 09:50:49 | 2 | 9,022 |
25.09.24 09:50:35 | 514 | 9,026 |
25.09.24 09:50:14 | 700 | 9,030 |
25.09.24 09:50:10 | 160 | 9,038 |
25.09.24 09:50:10 | 840 | 9,036 |
25.09.24 09:49:46 | 3 | 9,034 |
25.09.24 09:49:45 | 300 | 9,028 |
25.09.24 09:49:43 | 618 | 9,032 |
25.09.24 09:49:31 | 258 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:30 | 618 | 9,022 |
25.09.24 09:49:29 | 724 | 9,014 |
25.09.24 09:49:29 | 618 | 9,014 |
25.09.24 09:49:29 | 290 | 9,014 |
25.09.24 09:49:29 | 618 | 9,016 |
25.09.24 09:49:10 | 173 | 9,018 |
25.09.24 09:49:10 | 25 | 9,018 |
25.09.24 09:49:08 | 290 | 9,006 |
25.09.24 09:49:08 | 376 | 9,006 |
25.09.24 09:49:08 | 85 | 9,006 |
25.09.24 09:49:08 | 618 | 9,006 |
25.09.24 09:49:07 | 357 | 9,000 |
25.09.24 09:49:07 | 390 | 9,000 |
25.09.24 09:49:07 | 531 | 9,000 |
25.09.24 09:49:07 | 87 | 9,000 |