Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:35 | 220 | 8,862 |
20.09.24 12:07:26 | 84 | 8,864 |
20.09.24 12:07:16 | 159 | 8,866 |
20.09.24 12:07:16 | 231 | 8,868 |
20.09.24 12:07:16 | 213 | 8,870 |
20.09.24 12:06:58 | 475 | 8,868 |
20.09.24 12:06:58 | 300 | 8,866 |
20.09.24 12:06:58 | 537 | 8,866 |
20.09.24 12:06:00 | 537 | 8,858 |
20.09.24 12:05:55 | 178 | 8,854 |
20.09.24 12:05:50 | 729 | 8,850 |
20.09.24 12:05:50 | 781 | 8,850 |
20.09.24 12:05:50 | 1,49 Tsd. | 8,850 |
20.09.24 12:05:24 | 23 | 8,846 |
20.09.24 12:05:24 | 300 | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:24 | 178 | 8,846 |
20.09.24 12:05:24 | 178 | 8,846 |
20.09.24 12:05:03 | 144 | 8,846 |
20.09.24 12:03:11 | 82 | 8,850 |
20.09.24 12:03:11 | 250 | 8,850 |
20.09.24 12:03:11 | 88 | 8,852 |
20.09.24 12:03:10 | 80 | 8,854 |
20.09.24 12:03:10 | 144 | 8,856 |
20.09.24 12:00:34 | 168 | 8,854 |
20.09.24 12:00:25 | 178 | 8,848 |
20.09.24 12:00:25 | 395 | 8,846 |
20.09.24 12:00:25 | 300 | 8,846 |
20.09.24 12:00:25 | 620 | 8,844 |
20.09.24 12:00:14 | 300 | 8,844 |
20.09.24 11:58:17 | 159 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 60 | 8,846 |
20.09.24 11:58:13 | 600 | 8,850 |
20.09.24 11:58:13 | 86 | 8,850 |
20.09.24 11:58:13 | 348 | 8,850 |
20.09.24 11:58:13 | 250 | 8,850 |
20.09.24 11:58:13 | 80 | 8,852 |
20.09.24 11:58:13 | 88 | 8,854 |
20.09.24 11:58:13 | 685 | 8,856 |
20.09.24 11:58:13 | 170 | 8,856 |
20.09.24 11:58:05 | 121 | 8,858 |
20.09.24 11:58:05 | 300 | 8,858 |
20.09.24 11:57:59 | 50 | 8,860 |
20.09.24 11:57:59 | 295 | 8,860 |
20.09.24 11:56:03 | 315 | 8,858 |
20.09.24 11:56:03 | 128 | 8,858 |