Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:20 | 174 | 8,864 |
20.09.24 12:20:15 | 154 | 8,866 |
20.09.24 12:20:15 | 86 | 8,866 |
20.09.24 12:20:13 | 704 | 8,868 |
20.09.24 12:20:13 | 2 | 8,868 |
20.09.24 12:20:13 | 84 | 8,868 |
20.09.24 12:20:11 | 71 | 8,870 |
20.09.24 12:20:11 | 300 | 8,870 |
20.09.24 12:20:11 | 147 | 8,870 |
20.09.24 12:19:14 | 178 | 8,868 |
20.09.24 12:18:59 | 216 | 8,866 |
20.09.24 12:18:41 | 620 | 8,856 |
20.09.24 12:18:41 | 68 | 8,858 |
20.09.24 12:18:41 | 620 | 8,858 |
20.09.24 12:16:06 | 84 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:49 | 1,00 Tsd. | 8,876 |
20.09.24 12:15:47 | 86 | 8,874 |
20.09.24 12:15:47 | 101 | 8,876 |
20.09.24 12:15:17 | 148 | 8,878 |
20.09.24 12:15:17 | 173 | 8,878 |
20.09.24 12:14:17 | 40 | 8,882 |
20.09.24 12:13:59 | 114 | 8,876 |
20.09.24 12:13:59 | 600 | 8,876 |
20.09.24 12:12:14 | 114 | 8,866 |
20.09.24 12:12:14 | 300 | 8,866 |
20.09.24 12:12:14 | 700 | 8,866 |
20.09.24 12:11:59 | 150 | 8,866 |
20.09.24 12:11:59 | 300 | 8,866 |
20.09.24 12:11:55 | 80 | 8,864 |
20.09.24 12:11:54 | 95 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:54 | 330 | 8,868 |
20.09.24 12:11:54 | 151 | 8,868 |
20.09.24 12:11:45 | 91 | 8,870 |
20.09.24 12:11:45 | 300 | 8,870 |
20.09.24 12:11:45 | 36 | 8,870 |
20.09.24 12:11:45 | 666 | 8,870 |
20.09.24 12:11:45 | 92 | 8,870 |
20.09.24 12:11:29 | 91 | 8,872 |
20.09.24 12:11:29 | 148 | 8,872 |
20.09.24 12:11:29 | 420 | 8,872 |
20.09.24 12:11:29 | 200 | 8,872 |
20.09.24 12:10:21 | 767 | 8,872 |
20.09.24 12:10:21 | 620 | 8,872 |
20.09.24 12:09:59 | 14 | 8,868 |
20.09.24 12:07:55 | 1,00 Tsd. | 8,860 |