Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:01 | 543 | 8,670 |
18.09.24 15:42:01 | 34 | 8,670 |
18.09.24 15:42:01 | 94 | 8,670 |
18.09.24 15:41:29 | 2 | 8,676 |
18.09.24 15:40:08 | 750 | 8,666 |
18.09.24 15:40:08 | 157 | 8,666 |
18.09.24 15:40:08 | 49 | 8,668 |
18.09.24 15:36:38 | 200 | 8,666 |
18.09.24 15:36:03 | 239 | 8,668 |
18.09.24 15:36:03 | 191 | 8,668 |
18.09.24 15:35:41 | 190 | 8,670 |
18.09.24 15:35:05 | 107 | 8,670 |
18.09.24 15:35:01 | 210 | 8,672 |
18.09.24 15:35:01 | 127 | 8,672 |
18.09.24 15:35:01 | 457 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:01 | 30 | 8,672 |
18.09.24 15:34:45 | 2 | 8,676 |
18.09.24 15:34:29 | 252 | 8,678 |
18.09.24 15:34:29 | 700 | 8,678 |
18.09.24 15:34:29 | 2 | 8,680 |
18.09.24 15:34:29 | 127 | 8,680 |
18.09.24 15:34:13 | 45 | 8,680 |
18.09.24 15:34:13 | 17 | 8,680 |
18.09.24 15:34:13 | 10 | 8,680 |
18.09.24 15:34:13 | 260 | 8,680 |
18.09.24 15:34:13 | 1,20 Tsd. | 8,680 |
18.09.24 15:34:13 | 200 | 8,680 |
18.09.24 15:34:13 | 42 | 8,678 |
18.09.24 15:34:13 | 647 | 8,678 |
18.09.24 15:34:13 | 187 | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:05 | 49 | 8,678 |
18.09.24 15:32:52 | 2 | 8,674 |
18.09.24 15:31:42 | 647 | 8,672 |
18.09.24 15:31:42 | 117 | 8,672 |
18.09.24 15:31:42 | 246 | 8,672 |
18.09.24 15:31:42 | 48 | 8,672 |
18.09.24 15:31:42 | 20 | 8,672 |
18.09.24 15:30:32 | 57 | 8,672 |
18.09.24 15:30:18 | 104 | 8,674 |
18.09.24 15:30:18 | 180 | 8,674 |
18.09.24 15:30:18 | 700 | 8,674 |
18.09.24 15:30:01 | 193 | 8,676 |
18.09.24 15:30:01 | 20 | 8,672 |
18.09.24 15:29:22 | 200 | 8,666 |
18.09.24 15:29:22 | 647 | 8,668 |