Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 647 | 8,666 |
18.09.24 16:02:26 | 5 | 8,658 |
18.09.24 16:02:26 | 647 | 8,658 |
18.09.24 16:02:26 | 701 | 8,658 |
18.09.24 16:02:26 | 647 | 8,660 |
18.09.24 16:02:08 | 194 | 8,664 |
18.09.24 16:02:08 | 23 | 8,664 |
18.09.24 16:02:08 | 1,00 Tsd. | 8,664 |
18.09.24 16:02:08 | 2,98 Tsd. | 8,666 |
18.09.24 16:02:04 | 23 | 8,666 |
18.09.24 16:02:03 | 217 | 8,666 |
18.09.24 16:00:34 | 42 | 8,674 |
18.09.24 15:59:23 | 3 | 8,670 |
18.09.24 15:59:04 | 515 | 8,676 |
18.09.24 15:57:43 | 52 | 8,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:16 | 185 | 8,674 |
18.09.24 15:57:16 | 37 | 8,674 |
18.09.24 15:57:16 | 2 | 8,676 |
18.09.24 15:53:03 | 626 | 8,674 |
18.09.24 15:53:02 | 41 | 8,672 |
18.09.24 15:53:02 | 647 | 8,672 |
18.09.24 15:51:21 | 250 | 8,664 |
18.09.24 15:51:21 | 1 | 8,662 |
18.09.24 15:50:58 | 200 | 8,660 |
18.09.24 15:50:17 | 72 | 8,662 |
18.09.24 15:50:17 | 105 | 8,662 |
18.09.24 15:50:11 | 35 | 8,664 |
18.09.24 15:50:04 | 100 | 8,664 |
18.09.24 15:49:54 | 991 | 8,666 |
18.09.24 15:49:54 | 1,11 Tsd. | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:22 | 57 | 8,660 |
18.09.24 15:46:32 | 217 | 8,658 |
18.09.24 15:46:31 | 17 | 8,658 |
18.09.24 15:46:31 | 201 | 8,658 |
18.09.24 15:46:31 | 88 | 8,658 |
18.09.24 15:45:11 | 19 | 8,658 |
18.09.24 15:44:31 | 310 | 8,658 |
18.09.24 15:44:31 | 650 | 8,656 |
18.09.24 15:44:31 | 16 | 8,656 |
18.09.24 15:44:08 | 75 | 8,658 |
18.09.24 15:44:08 | 199 | 8,658 |
18.09.24 15:44:08 | 700 | 8,658 |
18.09.24 15:44:08 | 3 | 8,662 |
18.09.24 15:44:08 | 517 | 8,664 |
18.09.24 15:42:03 | 627 | 8,668 |