Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:31 | 41 | 8,660 |
18.09.24 17:15:31 | 647 | 8,660 |
18.09.24 17:15:31 | 440 | 8,660 |
18.09.24 17:15:31 | 750 | 8,660 |
18.09.24 17:15:12 | 232 | 8,668 |
18.09.24 17:15:12 | 239 | 8,670 |
18.09.24 17:14:15 | 1 | 8,666 |
18.09.24 17:13:31 | 184 | 8,660 |
18.09.24 17:13:31 | 628 | 8,660 |
18.09.24 17:13:31 | 8 | 8,660 |
18.09.24 17:13:13 | 131 | 8,660 |
18.09.24 17:12:52 | 221 | 8,660 |
18.09.24 17:12:52 | 10 | 8,660 |
18.09.24 17:12:52 | 620 | 8,662 |
18.09.24 17:12:32 | 52 | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:32 | 586 | 8,664 |
18.09.24 17:12:32 | 217 | 8,666 |
18.09.24 17:12:32 | 180 | 8,666 |
18.09.24 17:12:32 | 4 | 8,668 |
18.09.24 17:11:51 | 664 | 8,670 |
18.09.24 17:11:51 | 6 | 8,670 |
18.09.24 17:11:51 | 54 | 8,670 |
18.09.24 17:11:51 | 217 | 8,668 |
18.09.24 17:11:51 | 634 | 8,668 |
18.09.24 17:11:51 | 750 | 8,668 |
18.09.24 17:11:51 | 750 | 8,670 |
18.09.24 17:11:51 | 47 | 8,672 |
18.09.24 17:11:51 | 750 | 8,672 |
18.09.24 17:11:51 | 5 | 8,674 |
18.09.24 17:11:50 | 602 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:50 | 425 | 8,672 |
18.09.24 17:11:50 | 647 | 8,672 |
18.09.24 17:11:50 | 816 | 8,670 |
18.09.24 17:11:50 | 751 | 8,670 |
18.09.24 17:11:50 | 465 | 8,670 |
18.09.24 17:11:50 | 647 | 8,670 |
18.09.24 17:11:50 | 647 | 8,668 |
18.09.24 17:08:01 | 565 | 8,666 |
18.09.24 17:05:35 | 647 | 8,668 |
18.09.24 17:05:18 | 50 | 8,666 |
18.09.24 17:04:03 | 100 | 8,662 |
18.09.24 17:03:49 | 218 | 8,666 |
18.09.24 17:03:49 | 92 | 8,666 |
18.09.24 17:03:49 | 125 | 8,666 |
18.09.24 17:03:39 | 128 | 8,668 |