Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:55 | 750 | 8,658 |
18.09.24 17:20:55 | 647 | 8,658 |
18.09.24 17:20:55 | 22 | 8,658 |
18.09.24 17:20:55 | 660 | 8,658 |
18.09.24 17:20:34 | 1 | 8,656 |
18.09.24 17:20:18 | 647 | 8,658 |
18.09.24 17:20:15 | 282 | 8,662 |
18.09.24 17:20:15 | 530 | 8,662 |
18.09.24 17:20:12 | 637 | 8,664 |
18.09.24 17:20:12 | 738 | 8,662 |
18.09.24 17:20:12 | 750 | 8,664 |
18.09.24 17:20:12 | 750 | 8,664 |
18.09.24 17:19:32 | 380 | 8,666 |
18.09.24 17:19:32 | 647 | 8,664 |
18.09.24 17:19:32 | 440 | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:32 | 310 | 8,664 |
18.09.24 17:19:23 | 218 | 8,660 |
18.09.24 17:19:23 | 246 | 8,660 |
18.09.24 17:19:23 | 183 | 8,660 |
18.09.24 17:19:23 | 659 | 8,660 |
18.09.24 17:19:23 | 500 | 8,660 |
18.09.24 17:19:23 | 1,45 Tsd. | 8,660 |
18.09.24 17:18:09 | 350 | 8,652 |
18.09.24 17:17:52 | 310 | 8,650 |
18.09.24 17:17:52 | 465 | 8,652 |
18.09.24 17:17:52 | 647 | 8,652 |
18.09.24 17:17:50 | 1 | 8,654 |
18.09.24 17:17:50 | 4 | 8,654 |
18.09.24 17:17:50 | 310 | 8,654 |
18.09.24 17:17:50 | 700 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:30 | 750 | 8,654 |
18.09.24 17:17:30 | 396 | 8,656 |
18.09.24 17:17:30 | 647 | 8,656 |
18.09.24 17:17:30 | 310 | 8,654 |
18.09.24 17:17:30 | 647 | 8,654 |
18.09.24 17:17:07 | 219 | 8,654 |
18.09.24 17:17:07 | 767 | 8,654 |
18.09.24 17:17:01 | 2 | 8,654 |
18.09.24 17:15:39 | 750 | 8,654 |
18.09.24 17:15:39 | 442 | 8,654 |
18.09.24 17:15:39 | 1,48 Tsd. | 8,654 |
18.09.24 17:15:39 | 3 | 8,656 |
18.09.24 17:15:39 | 643 | 8,656 |
18.09.24 17:15:31 | 108 | 8,658 |
18.09.24 17:15:31 | 1,63 Tsd. | 8,660 |