Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:56 | 652 | 8,466 |
23.09.24 12:59:56 | 847 | 8,468 |
23.09.24 12:57:39 | 652 | 8,460 |
23.09.24 12:57:16 | 1,00 Tsd. | 8,460 |
23.09.24 12:57:00 | 20 | 8,462 |
23.09.24 12:56:37 | 468 | 8,460 |
23.09.24 12:56:37 | 1,00 Tsd. | 8,460 |
23.09.24 12:56:37 | 27 | 8,462 |
23.09.24 12:56:37 | 61 | 8,462 |
23.09.24 12:56:21 | 12 | 8,464 |
23.09.24 12:56:04 | 100 | 8,464 |
23.09.24 12:55:54 | 123 | 8,466 |
23.09.24 12:55:54 | 400 | 8,466 |
23.09.24 12:55:54 | 500 | 8,466 |
23.09.24 12:54:57 | 7 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:55 | 215 | 8,472 |
23.09.24 12:54:55 | 300 | 8,474 |
23.09.24 12:52:30 | 251 | 8,470 |
23.09.24 12:52:13 | 200 | 8,466 |
23.09.24 12:51:59 | 255 | 8,470 |
23.09.24 12:51:54 | 32 | 8,474 |
23.09.24 12:51:54 | 169 | 8,472 |
23.09.24 12:51:54 | 250 | 8,472 |
23.09.24 12:48:57 | 528 | 8,468 |
23.09.24 12:48:56 | 450 | 8,466 |
23.09.24 12:48:56 | 200 | 8,466 |
23.09.24 12:47:40 | 300 | 8,470 |
23.09.24 12:47:40 | 1,17 Tsd. | 8,470 |
23.09.24 12:47:40 | 832 | 8,470 |
23.09.24 12:47:40 | 3,00 Tsd. | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:40 | 20 | 8,472 |
23.09.24 12:47:28 | 2,11 Tsd. | 8,474 |
23.09.24 12:47:26 | 1,00 Tsd. | 8,480 |
23.09.24 12:46:31 | 235 | 8,482 |
23.09.24 12:40:47 | 650 | 8,478 |
23.09.24 12:39:58 | 12 | 8,474 |
23.09.24 12:38:58 | 237 | 8,474 |
23.09.24 12:38:58 | 418 | 8,474 |
23.09.24 12:38:19 | 1,00 Tsd. | 8,480 |
23.09.24 12:37:46 | 22 | 8,472 |
23.09.24 12:35:06 | 205 | 8,472 |
23.09.24 12:31:00 | 16 | 8,480 |
23.09.24 12:29:26 | 598 | 8,476 |
23.09.24 12:29:26 | 2 | 8,476 |
23.09.24 12:28:29 | 600 | 8,478 |