Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:48 | 1 | 8,492 |
23.09.24 13:55:01 | 549 | 8,490 |
23.09.24 13:53:27 | 474 | 8,500 |
23.09.24 13:53:27 | 154 | 8,500 |
23.09.24 13:53:27 | 485 | 8,500 |
23.09.24 13:53:27 | 310 | 8,500 |
23.09.24 13:53:27 | 199 | 8,500 |
23.09.24 13:53:27 | 652 | 8,500 |
23.09.24 13:48:13 | 255 | 8,496 |
23.09.24 13:48:13 | 1 | 8,496 |
23.09.24 13:47:33 | 158 | 8,494 |
23.09.24 13:47:33 | 57 | 8,490 |
23.09.24 13:46:08 | 24 | 8,492 |
23.09.24 13:46:08 | 652 | 8,490 |
23.09.24 13:46:07 | 231 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:07 | 652 | 8,498 |
23.09.24 13:44:21 | 652 | 8,502 |
23.09.24 13:44:02 | 652 | 8,494 |
23.09.24 13:44:01 | 335 | 8,492 |
23.09.24 13:44:01 | 315 | 8,492 |
23.09.24 13:43:57 | 602 | 8,488 |
23.09.24 13:40:56 | 221 | 8,482 |
23.09.24 13:40:47 | 25 | 8,486 |
23.09.24 13:40:09 | 652 | 8,482 |
23.09.24 13:39:41 | 217 | 8,486 |
23.09.24 13:38:53 | 3 | 8,484 |
23.09.24 13:37:18 | 102 | 8,478 |
23.09.24 13:36:44 | 310 | 8,482 |
23.09.24 13:36:44 | 652 | 8,482 |
23.09.24 13:36:44 | 72 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:44 | 652 | 8,484 |
23.09.24 13:36:44 | 111 | 8,484 |
23.09.24 13:36:41 | 212 | 8,490 |
23.09.24 13:36:41 | 440 | 8,490 |
23.09.24 13:36:33 | 13 | 8,492 |
23.09.24 13:36:33 | 639 | 8,492 |
23.09.24 13:36:33 | 13 | 8,492 |
23.09.24 13:35:43 | 400 | 8,492 |
23.09.24 13:33:59 | 400 | 8,500 |
23.09.24 13:31:35 | 91 | 8,496 |
23.09.24 13:31:35 | 109 | 8,496 |
23.09.24 13:31:04 | 150 | 8,498 |
23.09.24 13:30:50 | 68 | 8,500 |
23.09.24 13:30:35 | 377 | 8,498 |
23.09.24 13:30:35 | 275 | 8,498 |