Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | 29 | 14,015 |
02.10.24 16:53:36 | 31 | 14,015 |
02.10.24 16:53:36 | 13 | 14,015 |
02.10.24 16:53:36 | 16 | 14,015 |
02.10.24 16:53:36 | 31 | 14,015 |
02.10.24 16:53:36 | 26 | 14,015 |
02.10.24 16:53:36 | 26 | 14,015 |
02.10.24 16:53:36 | 30 | 14,015 |
02.10.24 16:53:36 | 30 | 14,015 |
02.10.24 16:53:36 | 28 | 14,015 |
02.10.24 16:53:36 | 27 | 14,015 |
02.10.24 16:53:36 | 26 | 14,015 |
02.10.24 16:53:36 | 192 | 14,015 |
02.10.24 16:53:36 | 60 | 14,015 |
02.10.24 16:53:36 | 420 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | 4,60 Tsd. | 14,010 |
02.10.24 16:53:36 | 396 | 14,010 |
02.10.24 16:52:23 | 30 | 14,015 |
02.10.24 16:52:23 | 28 | 14,015 |
02.10.24 16:52:23 | 28 | 14,015 |
02.10.24 16:52:23 | 500 | 14,015 |
02.10.24 16:52:21 | 29 | 14,015 |
02.10.24 16:52:21 | 27 | 14,015 |
02.10.24 16:52:21 | 26 | 14,015 |
02.10.24 16:52:21 | 500 | 14,015 |
02.10.24 16:52:15 | 28 | 14,020 |
02.10.24 16:52:15 | 55 | 14,020 |
02.10.24 16:52:15 | 30 | 14,020 |
02.10.24 16:52:15 | 26 | 14,020 |
02.10.24 16:52:15 | 27 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:15 | 27 | 14,020 |
02.10.24 16:51:15 | 8 | 14,035 |
02.10.24 16:50:22 | 18 | 14,035 |
02.10.24 16:50:22 | 390 | 14,035 |
02.10.24 16:50:11 | 7 | 14,045 |
02.10.24 16:50:11 | 83 | 14,035 |
02.10.24 16:50:11 | 14 | 14,040 |
02.10.24 16:50:11 | 7 | 14,045 |
02.10.24 16:47:44 | 601 | 14,050 |
02.10.24 16:47:04 | 420 | 14,050 |
02.10.24 16:47:04 | 97 | 14,050 |
02.10.24 16:47:04 | 28 | 14,050 |
02.10.24 16:47:04 | 81 | 14,050 |
02.10.24 16:47:04 | 30 | 14,050 |
02.10.24 16:47:04 | 27 | 14,050 |